Indicators

Angi Inc (NQ: ANGI )

2.550 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.890	7.060	6.790	6.890	1,272,684	-0.05(-0.72%)
Feb 25, 2022	6.730	6.940	6.365	6.940	2,269,376	+0.19(+2.81%)
Feb 24, 2022	6.190	6.755	6.190	6.750	1,152,085	+0.36(+5.63%)
Feb 23, 2022	6.710	6.780	6.345	6.390	2,503,361	-0.28(-4.20%)
Feb 22, 2022	6.400	6.780	6.360	6.670	2,840,204	+0.05(+0.76%)
Feb 18, 2022				6.620	0	+0.13(+2.00%)
Feb 17, 2022	6.910	6.970	6.400	6.490	2,052,731	-0.28(-4.14%)
Feb 16, 2022	7.930	8.639	6.680	6.770	7,340,948	-2.08(-23.50%)
Feb 15, 2022	8.620	8.905	8.500	8.850	1,392,130	+0.35(+4.12%)
Feb 14, 2022	8.560	8.820	8.392	8.500	711,470	-0.11(-1.28%)
Feb 11, 2022	8.730	9.037	8.545	8.610	1,283,680	-0.10(-1.15%)
Feb 10, 2022	8.630	8.870	8.515	8.710	1,105,570	-0.14(-1.58%)
Feb 09, 2022	8.670	8.900	8.560	8.850	1,007,743	+0.24(+2.79%)
Feb 08, 2022	8.230	8.610	8.190	8.610	1,241,833	+0.26(+3.11%)
Feb 07, 2022	8.120	8.370	8.085	8.350	945,680	+0.15(+1.83%)
Feb 04, 2022	7.980	8.325	7.780	8.200	1,663,794	+0.20(+2.50%)
Feb 03, 2022	8.000		7.940	8.000	1,315,649	-0.42(-4.99%)
Feb 02, 2022	8.580	8.640	8.280	8.420	1,506,864	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.