Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.180 9.365 9.060 9.210 806,969 -0.01(-0.11%)
Dec 30, 2021 8.670 9.300 8.585 9.220 1,056,384 +0.55(+6.34%)
Dec 29, 2021 9.100 9.100 8.660 8.670 896,083 -0.50(-5.45%)
Dec 28, 2021 9.260 9.380 9.120 9.170 554,908 -0.16(-1.71%)
Dec 27, 2021 9.490 9.550 9.280 9.330 661,185 -0.10(-1.06%)
Dec 23, 2021 9.370 9.555 9.260 9.430 783,081 +0.03(+0.32%)
Dec 22, 2021 9.630 9.630 9.355 9.400 613,336 -0.21(-2.19%)
Dec 21, 2021 9.440 9.780 9.280 9.610 932,297 +0.32(+3.44%)
Dec 20, 2021 9.350 9.350 9.020 9.290 621,279 -0.28(-2.93%)
Dec 17, 2021 9.030 9.590 8.860 9.570 1,357,736 +0.42(+4.59%)
Dec 16, 2021 9.480 9.490 9.010 9.150 1,008,774 -0.26(-2.76%)
Dec 15, 2021 9.000 9.430 8.760 9.410 1,054,957 +0.48(+5.38%)
Dec 14, 2021 9.130 9.220 8.850 8.930 996,810 -0.34(-3.71%)
Dec 13, 2021 9.490 9.545 9.190 9.274 1,783,744 -0.28(-2.96%)
Dec 10, 2021 10.03 10.28 9.450 9.557 1,145,196 -0.48(-4.78%)
Dec 09, 2021 9.705 10.08 9.705 10.04 1,841,011 +0.14(+1.38%)
Dec 08, 2021 9.750 10.14 9.680 9.900 1,936,136 +0.12(+1.27%)
Dec 07, 2021 9.410 10.10 9.350 9.776 1,548,538 +0.56(+6.03%)
Dec 06, 2021 8.650 9.250 8.510 9.220 1,112,213 +0.45(+5.18%)
Dec 03, 2021 9.220 9.245 8.670 8.766 1,262,971 -0.41(-4.48%)
Dec 02, 2021 9.360 9.510 9.070 9.177 2,116,074 -0.35(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.