Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.290 6.290 6.060 6.110 400 -0.19(-3.02%)
Mar 26, 2013 6.390 6.300 6.300 6.300 700 -0.10(-1.56%)
Mar 25, 2013 6.400 6.400 6.400 6.400 307 +0.31(+5.09%)
Mar 22, 2013 6.500 6.500 5.950 6.090 4,300 -0.28(-4.39%)
Mar 21, 2013 6.250 6.370 6.250 6.370 23,413 -0.02(-0.28%)
Mar 20, 2013 6.490 6.500 6.370 6.388 3,225 -0.11(-1.73%)
Mar 19, 2013 6.940 6.940 6.370 6.500 11,053 +0.05(+0.78%)
Mar 18, 2013 8.000 8.000 6.400 6.450 2,375 +0.40(+6.61%)
Mar 15, 2013 6.040 6.050 6.040 6.050 1,200 -0.05(-0.82%)
Mar 14, 2013 6.100 6.100 6.100 6.100 1,000 +0.17(+2.87%)
Mar 13, 2013 6.990 6.990 5.920 5.930 4,981 -0.11(-1.82%)
Mar 12, 2013 6.000 6.040 5.990 6.040 4,600 +0.09(+1.51%)
Mar 11, 2013 5.950 6.010 5.949 5.950 7,232 +0.05(+0.85%)
Mar 08, 2013 6.000 6.000 5.900 5.900 16,593 -0.10(-1.67%)
Mar 07, 2013 6.000 6.000 6.000 6.000 1,800 -0.00(-0.00%)
Mar 05, 2013 5.950 6.000 6.000 6.000 4,900 +0.03(+0.43%)
Mar 04, 2013 5.975 5.975 5.975 5.975 106 +0.02(+0.41%)
Mar 01, 2013 5.950 6.070 5.950 5.950 14,496 +0.00(+0.00%)
Feb 27, 2013 5.950 5.950 5.950 5.950 0 +0.10(+1.71%)
Feb 25, 2013 5.850 5.850 5.850 5.850 0 -0.10(-1.68%)
Feb 22, 2013 5.950 5.950 5.940 5.950 6,600 +0.01(+0.17%)
Feb 21, 2013 5.900 5.940 5.860 5.940 3,135 +0.04(+0.68%)
Feb 20, 2013 5.940 5.950 5.850 5.900 13,365 +0.00(+0.00%)
Feb 19, 2013 5.950 5.950 5.850 5.900 33,900 +0.05(+0.85%)
Feb 15, 2013 5.890 5.920 5.850 5.850 48,049 -0.05(-0.85%)
Feb 14, 2013 5.850 5.990 5.850 5.900 7,326 +0.05(+0.85%)
Feb 13, 2013 5.860 5.990 5.850 5.850 16,158 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.