Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.60 17.69 17.47 17.67 31,217 +0.07(+0.40%)
Mar 30, 2015 17.73 17.96 17.55 17.60 40,560 -0.11(-0.62%)
Mar 27, 2015 17.75 17.80 17.60 17.71 25,210 -0.06(-0.34%)
Mar 26, 2015 17.92 17.95 17.69 17.77 45,596 -0.14(-0.78%)
Mar 25, 2015 17.90 18.10 17.87 17.91 27,333 +0.05(+0.28%)
Mar 24, 2015 17.49 17.97 17.49 17.86 55,853 +0.35(+2.00%)
Mar 23, 2015 17.57 17.60 17.30 17.51 48,931 -0.06(-0.34%)
Mar 20, 2015 17.38 17.75 17.38 17.57 63,094 +0.28(+1.62%)
Mar 19, 2015 17.75 17.75 17.09 17.29 28,973 -0.45(-2.54%)
Mar 18, 2015 17.79 17.99 17.64 17.74 18,982 -0.11(-0.62%)
Mar 17, 2015 18.10 18.10 17.69 17.85 31,817 -0.24(-1.33%)
Mar 16, 2015 18.03 18.23 18.00 18.09 62,404 +0.10(+0.56%)
Mar 13, 2015 18.03 18.07 17.80 17.99 30,536 +0.00(+0.00%)
Mar 12, 2015 17.30 18.41 17.18 17.99 127,009 +0.86(+5.02%)
Mar 11, 2015 16.89 17.19 16.81 17.13 57,279 +0.24(+1.42%)
Mar 10, 2015 17.47 17.96 16.77 16.89 197,070 -0.36(-2.09%)
Mar 09, 2015 17.49 17.73 17.06 17.25 42,333 -0.12(-0.69%)
Mar 06, 2015 17.35 17.53 17.26 17.37 31,013 -0.10(-0.57%)
Mar 05, 2015 17.56 17.72 17.30 17.47 31,122 -0.08(-0.46%)
Mar 04, 2015 17.74 17.90 17.30 17.55 26,261 -0.29(-1.63%)
Mar 03, 2015 18.02 18.09 17.62 17.84 29,069 -0.25(-1.38%)
Mar 02, 2015 18.00 18.12 17.92 18.09 16,984 +0.11(+0.61%)
Feb 27, 2015 18.15 18.18 17.95 17.98 116,009 -0.12(-0.66%)
Feb 26, 2015 18.08 18.12 18.07 18.10 74,652 +0.04(+0.22%)
Feb 25, 2015 18.07 18.20 17.92 18.06 75,961 +0.02(+0.11%)
Feb 24, 2015 17.68 18.10 17.67 18.04 98,708 +0.37(+2.09%)
Feb 23, 2015 17.51 17.68 17.51 17.67 23,872 +0.02(+0.11%)
Feb 20, 2015 17.60 17.80 17.50 17.65 41,280 +0.06(+0.34%)
Feb 19, 2015 17.56 17.67 17.51 17.59 28,551 -0.03(-0.17%)
Feb 18, 2015 17.56 17.64 17.50 17.62 27,790 +0.03(+0.17%)
Feb 17, 2015 17.55 17.70 17.50 17.59 36,466 +0.04(+0.23%)
Feb 13, 2015 17.50 17.55 17.55 17.55 67,600 -0.26(-1.46%)
Feb 12, 2015 17.58 17.91 17.50 17.81 43,636 +0.27(+1.54%)
Feb 11, 2015 17.65 17.70 17.50 17.54 12,476 +0.01(+0.06%)
Feb 10, 2015 17.49 17.65 17.41 17.53 27,031 +0.08(+0.46%)
Feb 09, 2015 17.57 17.91 17.35 17.45 69,764 -0.12(-0.68%)
Feb 06, 2015 17.56 17.74 17.50 17.57 54,326 +0.05(+0.29%)
Feb 05, 2015 17.19 17.58 17.10 17.52 87,484 +0.34(+1.98%)
Feb 04, 2015 17.06 17.32 17.05 17.18 50,407 +0.12(+0.70%)
Feb 03, 2015 16.82 17.24 16.82 17.06 99,417 +0.23(+1.37%)
Feb 02, 2015 16.66 17.02 16.55 16.83 99,628 +0.13(+0.78%)
Jan 30, 2015 16.93 17.30 16.51 16.70 79,914 -0.35(-2.05%)
Jan 29, 2015 17.29 17.41 16.92 17.05 99,916 -0.34(-1.96%)
Jan 28, 2015 17.55 17.72 17.37 17.39 35,327 -0.16(-0.91%)
Jan 27, 2015 17.06 17.63 17.06 17.55 43,554 +0.36(+2.09%)
Jan 26, 2015 16.75 17.20 16.68 17.19 31,050 +0.51(+3.06%)
Jan 23, 2015 16.50 16.73 16.45 16.68 55,025 +0.24(+1.46%)
Jan 22, 2015 15.88 16.57 15.82 16.44 187,334 +0.25(+1.54%)
Jan 21, 2015 16.44 16.49 16.19 16.19 22,884 -0.32(-1.94%)
Jan 20, 2015 16.50 16.67 16.43 16.51 45,835 +0.03(+0.18%)
Jan 16, 2015 15.97 16.52 15.88 16.48 99,392 +0.45(+2.81%)
Jan 15, 2015 16.50 16.60 15.96 16.03 219,119 -0.44(-2.67%)
Jan 14, 2015 16.68 16.71 16.14 16.47 107,921 -0.32(-1.91%)
Jan 13, 2015 16.22 16.85 16.22 16.79 100,295 +0.65(+4.03%)
Jan 12, 2015 16.00 16.40 15.89 16.14 135,864 +0.09(+0.56%)
Jan 09, 2015 16.10 16.34 15.90 16.05 91,268 +0.00(+0.00%)
Jan 08, 2015 16.15 16.15 16.01 16.05 28,239 +0.02(+0.12%)
Jan 07, 2015 15.98 16.18 15.76 16.03 85,182 +0.16(+1.01%)
Jan 06, 2015 16.35 16.50 15.58 15.87 51,532 -0.48(-2.94%)
Jan 05, 2015 16.80 17.00 16.23 16.35 171,446 -0.49(-2.91%)
Jan 02, 2015 16.37 17.13 16.37 16.84 116,920 +0.52(+3.19%)
Dec 31, 2014 16.17 16.32 16.32 16.32 160,200 +0.17(+1.05%)
Dec 30, 2014 15.97 16.31 15.85 16.15 72,589 +0.15(+0.94%)
Dec 29, 2014 16.33 16.33 15.88 16.00 206,993 -0.19(-1.17%)
Dec 26, 2014 15.93 16.20 15.93 16.19 49,114 +0.26(+1.63%)
Dec 24, 2014 16.21 15.93 15.93 15.93 28,900 +0.02(+0.13%)
Dec 23, 2014 16.12 16.20 15.84 15.91 30,927 -0.23(-1.43%)
Dec 22, 2014 16.42 16.53 16.10 16.14 271,636 -0.28(-1.71%)
Dec 19, 2014 16.29 16.47 16.25 16.42 46,499 +0.08(+0.49%)
Dec 18, 2014 16.30 16.49 16.19 16.34 52,750 +0.17(+1.05%)
Dec 17, 2014 16.00 16.27 15.89 16.17 33,158 +0.29(+1.83%)
Dec 16, 2014 16.25 16.47 15.77 15.88 43,300 -0.34(-2.10%)
Dec 15, 2014 16.62 16.65 16.05 16.22 35,714 -0.38(-2.29%)
Dec 12, 2014 16.47 16.83 15.81 16.60 28,993 -0.02(-0.12%)
Dec 11, 2014 16.97 17.21 16.53 16.62 76,657 -0.31(-1.83%)
Dec 10, 2014 17.18 17.28 16.87 16.93 33,104 -0.27(-1.57%)
Dec 09, 2014 17.21 17.44 17.07 17.20 145,604 -0.10(-0.58%)
Dec 08, 2014 17.56 17.91 17.23 17.30 54,009 -0.26(-1.48%)
Dec 05, 2014 17.05 17.78 16.94 17.56 204,358 +0.46(+2.69%)
Dec 04, 2014 15.73 17.14 15.73 17.10 242,124 +1.37(+8.71%)
Dec 03, 2014 15.07 15.98 15.04 15.73 120,789 +0.71(+4.73%)
Dec 02, 2014 14.75 15.02 14.70 15.02 39,328 +0.30(+2.04%)
Dec 01, 2014 14.72 14.75 14.56 14.72 82,473 +0.04(+0.27%)
Nov 28, 2014 14.85 14.99 14.56 14.68 19,569 -0.17(-1.14%)
Nov 26, 2014 14.90 14.85 14.85 14.85 15,300 -0.04(-0.27%)
Nov 25, 2014 14.97 15.01 14.55 14.89 41,962 -0.10(-0.67%)
Nov 24, 2014 14.70 15.00 14.65 14.99 86,597 +0.27(+1.83%)
Nov 21, 2014 14.65 14.80 14.63 14.72 113,172 +0.22(+1.52%)
Nov 20, 2014 14.16 14.51 14.15 14.50 59,050 +0.29(+2.04%)
Nov 19, 2014 14.33 14.33 14.19 14.21 15,555 -0.09(-0.63%)
Nov 18, 2014 14.30 14.37 14.20 14.30 34,251 +0.04(+0.28%)
Nov 17, 2014 14.37 14.41 14.14 14.26 49,154 -0.08(-0.56%)
Nov 14, 2014 14.60 14.61 14.21 14.34 46,248 -0.25(-1.71%)
Nov 13, 2014 14.60 14.71 14.47 14.59 93,515 -0.03(-0.21%)
Nov 12, 2014 14.55 14.74 14.17 14.62 132,255 +0.19(+1.32%)
Nov 11, 2014 14.48 14.82 14.30 14.43 84,783 +0.20(+1.41%)
Nov 10, 2014 14.34 14.37 13.97 14.23 42,683 -0.14(-0.97%)
Nov 07, 2014 14.31 14.44 14.21 14.37 18,129 +0.01(+0.07%)
Nov 06, 2014 14.52 14.60 14.26 14.36 49,829 -0.22(-1.51%)
Nov 05, 2014 14.69 14.70 14.52 14.58 12,149 -0.01(-0.07%)
Nov 04, 2014 14.61 14.90 14.46 14.59 47,902 +0.02(+0.14%)
Nov 03, 2014 14.74 14.90 14.45 14.57 51,425 -0.26(-1.75%)
Oct 31, 2014 14.94 14.96 14.45 14.83 46,650 +0.03(+0.20%)
Oct 30, 2014 14.70 14.82 14.42 14.80 25,872 +0.11(+0.75%)
Oct 29, 2014 14.68 14.91 14.43 14.69 52,738 -0.02(-0.14%)
Oct 28, 2014 14.70 14.84 14.37 14.71 98,678 +0.00(+0.00%)
Oct 27, 2014 14.54 14.95 14.67 14.71 74,463 +0.04(+0.27%)
Oct 24, 2014 14.71 14.71 14.41 14.67 63,393 +0.01(+0.07%)
Oct 23, 2014 14.73 14.85 14.44 14.66 32,023 +0.02(+0.14%)
Oct 22, 2014 14.61 14.87 14.38 14.64 192,007 +0.03(+0.21%)
Oct 21, 2014 14.60 15.00 14.18 14.61 52,557 +0.01(+0.07%)
Oct 20, 2014 14.86 14.99 14.15 14.60 98,697 -0.28(-1.88%)
Oct 17, 2014 14.00 15.12 13.58 14.88 192,325 +0.98(+7.05%)
Oct 16, 2014 13.71 13.90 13.69 13.90 69,413 +0.06(+0.43%)
Oct 15, 2014 13.58 14.17 13.57 13.84 56,026 +0.11(+0.80%)
Oct 14, 2014 13.78 14.05 13.66 13.73 29,081 +0.10(+0.73%)
Oct 13, 2014 13.69 13.99 13.47 13.63 62,139 +0.08(+0.59%)
Oct 10, 2014 13.55 13.97 13.50 13.55 84,265 -0.04(-0.29%)
Oct 09, 2014 13.77 13.81 13.71 13.59 52,619 -0.14(-1.02%)
Oct 08, 2014 13.78 13.97 13.58 13.73 52,761 -0.01(-0.07%)
Oct 07, 2014 13.90 14.01 13.74 13.74 27,923 -0.16(-1.15%)
Oct 06, 2014 14.07 14.16 13.90 13.90 27,556 -0.10(-0.71%)
Oct 03, 2014 14.20 14.20 13.87 14.00 82,756 +0.27(+1.97%)
Oct 02, 2014 13.67 14.36 13.47 13.73 28,523 +0.09(+0.66%)
Oct 01, 2014 13.78 14.17 13.53 13.64 53,601 -0.20(-1.45%)
Sep 30, 2014 14.18 14.35 13.74 13.84 49,914 -0.31(-2.19%)
Sep 29, 2014 14.08 14.25 13.20 14.15 60,348 -0.10(-0.70%)
Sep 26, 2014 14.00 14.43 13.36 14.25 26,947 +0.27(+1.93%)
Sep 25, 2014 14.07 14.15 13.96 13.98 43,357 -0.15(-1.10%)
Sep 24, 2014 14.01 14.19 13.99 14.13 16,815 +0.12(+0.82%)
Sep 23, 2014 14.09 14.37 13.93 14.02 33,296 -0.04(-0.28%)
Sep 22, 2014 14.00 14.28 13.63 14.06 40,819 -0.02(-0.14%)
Sep 19, 2014 14.20 14.37 13.96 14.08 41,793 -0.11(-0.78%)
Sep 18, 2014 14.40 14.59 14.09 14.19 67,525 -0.16(-1.11%)
Sep 17, 2014 13.10 14.40 13.10 14.35 128,036 +1.15(+8.71%)
Sep 16, 2014 13.08 13.40 13.03 13.20 24,520 -0.13(-0.98%)
Sep 15, 2014 13.26 13.34 13.04 13.33 39,288 +0.02(+0.15%)
Sep 12, 2014 13.47 13.62 13.31 13.31 14,293 -0.11(-0.82%)
Sep 11, 2014 13.50 13.57 13.39 13.42 11,727 -0.20(-1.47%)
Sep 10, 2014 13.23 13.23 13.23 13.62 22,015 +0.43(+3.26%)
Sep 09, 2014 13.63 14.26 13.13 13.19 25,574 -0.41(-3.01%)
Sep 08, 2014 13.82 13.95 13.47 13.60 13,432 -0.27(-1.95%)
Sep 05, 2014 13.90 14.04 13.86 13.87 24,588 -0.09(-0.64%)
Sep 04, 2014 13.92 13.92 13.92 13.96 15,327 +0.02(+0.14%)
Sep 03, 2014 14.27 14.34 13.85 13.94 14,604 -0.34(-2.38%)
Sep 02, 2014 14.43 14.45 14.23 14.28 20,039 -0.15(-1.04%)
Aug 29, 2014 13.87 14.43 14.43 14.43 34,000 +0.52(+3.74%)
Aug 28, 2014 14.18 14.26 13.88 13.91 27,131 -0.48(-3.34%)
Aug 27, 2014 14.60 14.61 14.36 14.39 15,010 -0.20(-1.37%)
Aug 26, 2014 14.55 14.72 14.48 14.59 49,763 +0.04(+0.27%)
Aug 25, 2014 14.46 14.70 14.45 14.55 26,826 +0.13(+0.90%)
Aug 22, 2014 14.35 14.35 14.35 14.42 32,121 +0.07(+0.49%)
Aug 21, 2014 14.27 14.46 14.01 14.35 13,522 +0.08(+0.56%)
Aug 20, 2014 14.56 14.60 14.16 14.27 24,517 -0.27(-1.86%)
Aug 19, 2014 14.08 14.55 14.08 14.54 53,744 +0.48(+3.41%)
Aug 18, 2014 13.96 14.04 13.90 14.06 24,105 +0.22(+1.59%)
Aug 15, 2014 13.92 13.92 13.60 13.84 32,255 +0.06(+0.44%)
Aug 14, 2014 13.70 13.70 13.61 13.78 27,748 +0.08(+0.58%)
Aug 13, 2014 13.64 13.81 13.46 13.70 40,979 +0.04(+0.29%)
Aug 12, 2014 13.74 13.88 13.57 13.66 50,990 -0.06(-0.44%)
Aug 11, 2014 13.59 13.84 13.59 13.72 71,958 +0.10(+0.73%)
Aug 08, 2014 13.51 13.85 13.32 13.62 52,963 +0.14(+1.04%)
Aug 07, 2014 13.64 13.68 13.20 13.48 47,926 -0.20(-1.46%)
Aug 06, 2014 14.25 15.16 13.30 13.68 235,132 -1.23(-8.25%)
Aug 05, 2014 14.30 14.95 14.24 14.91 71,185 +0.59(+4.12%)
Aug 04, 2014 14.57 14.60 14.29 14.32 23,752 -0.23(-1.58%)
Aug 01, 2014 14.35 14.75 14.35 14.55 67,368 +0.29(+2.03%)
Jul 31, 2014 14.28 14.45 14.23 14.26 46,259 -0.14(-0.97%)
Jul 30, 2014 14.28 14.41 14.15 14.40 35,346 +0.19(+1.34%)
Jul 29, 2014 14.20 14.28 14.01 14.21 26,600 +0.09(+0.64%)
Jul 28, 2014 14.24 14.25 13.97 14.12 29,691 -0.16(-1.12%)
Jul 25, 2014 14.26 14.44 14.14 14.28 38,119 -0.13(-0.90%)
Jul 24, 2014 14.72 14.75 14.27 14.41 33,346 -0.21(-1.44%)
Jul 23, 2014 14.75 14.76 14.56 14.62 15,310 -0.19(-1.28%)
Jul 22, 2014 14.78 14.87 14.09 14.81 38,888 +0.02(+0.14%)
Jul 21, 2014 14.57 14.92 13.31 14.79 124,478 +0.15(+1.02%)
Jul 18, 2014 13.93 14.70 13.81 14.64 102,959 +0.67(+4.80%)
Jul 17, 2014 14.10 14.21 13.94 13.97 88,753 -0.22(-1.55%)
Jul 16, 2014 14.31 14.44 14.00 14.19 79,215 -0.13(-0.91%)
Jul 15, 2014 14.62 14.69 14.27 14.32 37,773 -0.35(-2.39%)
Jul 14, 2014 14.40 14.85 14.40 14.67 76,875 +0.31(+2.16%)
Jul 11, 2014 14.33 14.51 14.30 14.36 24,773 -0.05(-0.35%)
Jul 10, 2014 14.44 14.57 14.33 14.41 26,771 -0.33(-2.24%)
Jul 09, 2014 14.81 14.90 14.58 14.74 24,253 -0.08(-0.54%)
Jul 08, 2014 14.62 14.89 14.23 14.82 71,181 +0.24(+1.65%)
Jul 07, 2014 15.09 15.14 14.37 14.58 86,957 -0.59(-3.89%)
Jul 03, 2014 15.25 15.17 15.17 15.17 19,600 -0.02(-0.13%)
Jul 02, 2014 15.30 15.57 15.16 15.19 48,257 -0.06(-0.39%)
Jul 01, 2014 15.08 15.46 15.08 15.25 66,384 +0.09(+0.59%)
Jun 30, 2014 14.75 15.40 14.75 15.16 118,602 +0.56(+3.84%)
Jun 27, 2014 15.05 15.18 14.51 14.60 1,448,463 -0.44(-2.93%)
Jun 26, 2014 15.20 15.28 14.76 15.04 75,480 -0.18(-1.18%)
Jun 25, 2014 15.50 15.66 15.14 15.22 94,865 -0.35(-2.25%)
Jun 24, 2014 15.68 15.71 15.46 15.57 101,482 -0.11(-0.70%)
Jun 23, 2014 16.00 16.00 15.65 15.68 80,202 -0.19(-1.20%)
Jun 20, 2014 15.92 16.01 15.74 15.87 95,580 -0.11(-0.69%)
Jun 19, 2014 16.00 16.10 15.85 15.98 100,895 -0.01(-0.06%)
Jun 18, 2014 15.99 16.05 15.73 15.99 121,841 +0.01(+0.06%)
Jun 17, 2014 15.70 16.00 15.63 15.98 146,127 +0.23(+1.46%)
Jun 16, 2014 15.68 16.32 15.61 15.75 123,887 +0.07(+0.45%)
Jun 13, 2014 15.67 15.70 15.51 15.68 39,683 +0.04(+0.26%)
Jun 12, 2014 15.50 15.81 15.43 15.64 31,898 +0.13(+0.84%)
Jun 11, 2014 15.51 15.74 15.40 15.51 31,658 -0.10(-0.64%)
Jun 10, 2014 15.77 15.98 15.47 15.61 72,108 +0.19(+1.23%)
Jun 06, 2014 15.35 15.45 15.29 15.42 45,135 +0.07(+0.46%)
Jun 05, 2014 15.47 15.50 15.28 15.35 35,758 -0.03(-0.20%)
Jun 04, 2014 15.15 15.50 14.71 15.38 45,483 +0.25(+1.65%)
Jun 03, 2014 14.97 15.50 14.76 15.13 78,148 +0.16(+1.07%)
Jun 02, 2014 14.77 15.00 14.55 14.97 42,919 +0.21(+1.42%)
May 30, 2014 15.00 15.00 14.75 14.76 66,098 -0.28(-1.86%)
May 29, 2014 14.96 15.09 14.83 15.04 56,303 +0.15(+1.01%)
May 28, 2014 14.95 15.00 14.79 14.89 60,186 -0.15(-1.00%)
May 27, 2014 14.38 15.04 14.37 15.04 74,621 +0.69(+4.81%)
May 23, 2014 13.71 14.35 14.35 14.35 95,700 +0.68(+4.97%)
May 22, 2014 13.44 13.99 13.15 13.67 53,355 +0.17(+1.26%)
May 21, 2014 12.74 13.72 12.70 13.50 672,103 +0.83(+6.55%)
May 20, 2014 13.00 13.14 12.41 12.67 131,495 -0.59(-4.45%)
May 19, 2014 13.30 13.55 12.70 13.26 170,953 -0.12(-0.90%)
May 16, 2014 13.75 13.75 13.30 13.38 19,686 -0.35(-2.55%)
May 15, 2014 13.75 13.80 13.67 13.73 37,817 -0.03(-0.22%)
May 14, 2014 14.00 14.00 13.72 13.76 66,705 -0.25(-1.78%)
May 13, 2014 15.00 15.00 13.95 14.01 102,758 -1.00(-6.66%)
May 12, 2014 14.79 15.01 14.71 15.01 130,681 +0.42(+2.88%)
May 09, 2014 14.67 14.67 14.39 14.59 18,645 -0.09(-0.61%)
May 08, 2014 14.49 14.79 14.25 14.68 107,579 +0.37(+2.59%)
May 07, 2014 14.58 14.65 14.25 14.31 51,706 -0.22(-1.51%)
May 06, 2014 14.62 14.78 14.31 14.53 224,312 -0.01(-0.07%)
May 05, 2014 13.87 14.84 13.87 14.54 68,891 +0.74(+5.36%)
May 02, 2014 13.62 14.10 13.62 13.80 44,544 +0.09(+0.66%)
May 01, 2014 13.81 13.99 13.54 13.71 50,563 -0.25(-1.79%)
Apr 30, 2014 14.05 14.73 13.83 13.96 21,434 -0.02(-0.14%)
Apr 29, 2014 14.44 14.55 13.86 13.98 35,149 -0.36(-2.51%)
Apr 28, 2014 14.43 14.50 14.25 14.34 38,391 +0.05(+0.35%)
Apr 25, 2014 14.42 14.45 14.25 14.29 16,731 -0.02(-0.14%)
Apr 24, 2014 14.36 14.46 14.29 14.31 9,473 -0.09(-0.62%)
Apr 23, 2014 14.50 14.50 14.29 14.40 22,231 -0.20(-1.37%)
Apr 22, 2014 14.81 14.99 14.52 14.60 41,449 -0.10(-0.68%)
Apr 21, 2014 14.58 14.86 14.55 14.70 49,841 +0.46(+3.23%)
Apr 17, 2014 14.67 14.24 14.24 14.24 51,000 -0.31(-2.13%)
Apr 16, 2014 14.70 14.70 14.32 14.55 15,974 -0.10(-0.68%)
Apr 15, 2014 15.14 15.34 14.40 14.65 40,780 -0.34(-2.27%)
Apr 14, 2014 14.87 15.50 14.87 14.99 38,797 +0.36(+2.46%)
Apr 11, 2014 15.00 15.01 14.30 14.63 66,719 -0.21(-1.42%)
Apr 10, 2014 15.02 15.21 14.75 14.84 55,454 -0.24(-1.59%)
Apr 09, 2014 14.78 15.21 14.64 15.08 73,804 +0.57(+3.93%)
Apr 08, 2014 14.45 14.75 14.43 14.51 93,529 +0.06(+0.42%)
Apr 07, 2014 14.63 14.96 14.26 14.45 196,051 +1.19(+8.97%)
Apr 04, 2014 13.85 13.99 13.14 13.26 48,778 -0.44(-3.21%)
Apr 03, 2014 13.50 13.98 13.50 13.70 8,134 +0.17(+1.26%)
Apr 02, 2014 13.82 13.99 13.51 13.53 41,333 -0.27(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.