Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.10 15.10 14.80 14.90 21,475 -0.25(-1.65%)
Jun 29, 2017 15.20 15.25 15.05 15.15 21,734 +0.05(+0.33%)
Jun 28, 2017 15.05 15.20 15.00 15.10 40,614 +0.10(+0.67%)
Jun 27, 2017 15.15 15.20 14.90 15.00 38,791 +0.05(+0.33%)
Jun 26, 2017 15.15 15.55 14.90 14.95 35,892 -0.25(-1.64%)
Jun 23, 2017 15.05 15.55 14.75 15.20 102,801 +0.15(+1.00%)
Jun 22, 2017 14.95 15.55 14.70 15.05 81,211 +0.10(+0.67%)
Jun 21, 2017 14.95 15.10 14.85 14.95 19,780 +0.00(+0.00%)
Jun 20, 2017 15.25 15.25 14.93 14.95 21,356 -0.35(-2.29%)
Jun 19, 2017 15.65 15.65 15.25 15.30 138,563 -0.35(-2.24%)
Jun 16, 2017 15.30 15.70 15.25 15.65 50,155 +0.20(+1.29%)
Jun 15, 2017 15.20 15.55 15.20 15.45 38,509 +0.10(+0.65%)
Jun 14, 2017 14.95 15.45 14.85 15.35 140,760 +0.40(+2.68%)
Jun 13, 2017 15.10 15.25 14.75 14.95 149,733 +0.05(+0.34%)
Jun 12, 2017 15.20 15.40 14.80 14.90 78,034 -0.25(-1.65%)
Jun 09, 2017 14.80 15.25 14.80 15.15 103,199 +0.25(+1.68%)
Jun 08, 2017 14.50 14.95 14.50 14.90 33,028 +0.35(+2.41%)
Jun 07, 2017 14.45 14.65 14.35 14.55 10,797 +0.15(+1.04%)
Jun 06, 2017 14.40 14.50 13.90 14.40 31,796 -0.05(-0.35%)
Jun 05, 2017 15.00 15.00 14.40 14.45 24,835 -0.35(-2.36%)
Jun 02, 2017 15.05 15.15 14.65 14.80 47,865 -0.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.