Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.35 10.35 10.35 0 -0.30(-2.82%)
Mar 28, 2018 10.45 10.70 10.35 10.65 190,223 +0.15(+1.43%)
Mar 27, 2018 10.70 10.75 10.10 10.50 99,693 -0.25(-2.33%)
Mar 26, 2018 10.95 11.05 10.55 10.75 114,821 -0.15(-1.38%)
Mar 23, 2018 11.20 11.35 10.65 10.90 113,300 -0.30(-2.68%)
Mar 22, 2018 11.20 11.50 11.15 11.20 140,387 -0.10(-0.88%)
Mar 21, 2018 11.75 11.85 11.25 11.30 166,009 -0.50(-4.24%)
Mar 20, 2018 11.80 12.05 11.70 11.80 118,126 +0.00(+0.00%)
Mar 19, 2018 12.05 12.15 11.65 11.80 112,116 -0.35(-2.88%)
Mar 16, 2018 12.00 12.55 12.00 12.15 120,195 +0.05(+0.41%)
Mar 15, 2018 12.70 13.05 12.00 12.10 202,896 -0.65(-5.10%)
Mar 14, 2018 12.30 12.95 12.03 12.75 124,374 +0.45(+3.66%)
Mar 13, 2018 12.50 12.55 11.45 12.30 87,673 -0.15(-1.20%)
Mar 12, 2018 11.50 12.50 11.25 12.45 117,950 +0.45(+3.75%)
Mar 09, 2018 11.25 12.05 11.20 12.00 284,857 +0.75(+6.67%)
Mar 08, 2018 11.25 11.40 11.25 11.25 134,911 +0.00(+0.00%)
Mar 07, 2018 11.20 11.50 11.15 11.25 175,364 +0.00(+0.00%)
Mar 06, 2018 11.25 11.35 11.00 11.25 198,040 +0.10(+0.90%)
Mar 05, 2018 10.95 11.50 10.75 11.15 362,210 +0.05(+0.45%)
Mar 02, 2018 12.50 12.70 10.60 11.10 1,528,075 -7.70(-40.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.