Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.50 20.50 19.65 20.00 43,600 -0.30(-1.48%)
Nov 29, 2017 20.60 20.70 20.25 20.30 86,546 -0.30(-1.46%)
Nov 28, 2017 19.95 20.60 19.60 20.60 71,055 +0.70(+3.52%)
Nov 27, 2017 20.00 20.25 19.80 19.90 37,151 -0.10(-0.50%)
Nov 24, 2017 20.00 20.10 19.90 20.00 2,706 -0.05(-0.25%)
Nov 22, 2017 19.65 20.25 19.65 20.05 18,527 +0.15(+0.75%)
Nov 21, 2017 19.45 20.05 19.30 19.90 28,562 +0.50(+2.58%)
Nov 20, 2017 18.65 19.40 18.54 19.40 16,145 +0.55(+2.92%)
Nov 17, 2017 18.65 19.10 18.40 18.85 9,872 +0.10(+0.53%)
Nov 16, 2017 18.60 19.05 18.35 18.75 16,370 +0.20(+1.08%)
Nov 15, 2017 18.30 18.85 18.30 18.55 10,542 +0.05(+0.27%)
Nov 14, 2017 18.65 18.65 16.60 18.50 17,891 -0.30(-1.60%)
Nov 13, 2017 18.88 19.30 18.80 18.80 10,575 -0.25(-1.31%)
Nov 10, 2017 19.10 19.45 18.75 19.05 45,763 -0.15(-0.78%)
Nov 09, 2017 19.60 19.95 18.95 19.20 16,130 -0.45(-2.29%)
Nov 08, 2017 19.95 20.15 19.65 19.65 101,831 -0.35(-1.75%)
Nov 07, 2017 20.00 20.15 19.65 20.00 26,883 -0.05(-0.25%)
Nov 06, 2017 19.85 20.20 19.70 20.05 22,541 +0.20(+1.01%)
Nov 03, 2017 20.00 20.10 19.55 19.85 19,479 -0.20(-1.00%)
Nov 02, 2017 19.75 20.15 19.75 20.05 22,854 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.