Indicators

Automatic Data Processing (NQ: ADP )

246.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.48	25.94	25.10	25.16	7,866,697	-0.24(-0.95%)
Jan 29, 2009	25.69	26.27	25.39	25.40	7,686,621	-0.54(-2.08%)
Jan 28, 2009	26.04	26.66	25.69	25.94	9,788,703	+0.21(+0.83%)
Jan 27, 2009	25.29	26.05	25.01	25.73	12,288,831	-0.34(-1.30%)
Jan 26, 2009	25.52	26.37	25.48	26.07	6,962,631	+0.38(+1.48%)
Jan 23, 2009	25.24	25.87	24.93	25.69	9,625,822	+0.25(+0.98%)
Jan 22, 2009	25.42	25.95	25.24	25.44	11,191,807	-0.52(-2.00%)
Jan 21, 2009	26.08	26.46	25.45	25.96	13,017,759	-0.11(-0.43%)
Jan 20, 2009	27.34	27.68	26.03	26.07	11,497,174	-1.23(-4.52%)
Jan 16, 2009	27.50	27.50	26.72	27.30	7,976,444	+0.17(+0.61%)
Jan 15, 2009	26.15	27.26	26.14	27.13	9,832,773	+0.86(+3.27%)
Jan 14, 2009	26.54	26.77	26.15	26.27	6,638,837	-0.68(-2.52%)
Jan 13, 2009	26.71	27.10	26.65	26.95	6,280,531	+0.25(+0.93%)
Jan 12, 2009	26.95	27.00	26.48	26.70	6,826,245	-0.03(-0.13%)
Jan 09, 2009	28.13	28.23	26.66	26.74	7,194,263	-1.39(-4.93%)
Jan 08, 2009	27.77	28.12	27.39	28.12	7,084,398	+0.35(+1.25%)
Jan 07, 2009	27.85	28.07	27.59	27.78	7,889,558	-0.48(-1.72%)
Jan 06, 2009	27.87	28.39	27.44	28.26	8,624,437	+0.56(+2.03%)
Jan 05, 2009	27.68	28.15	27.42	27.70	6,180,387	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.