Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.740 +0.060 (+2.24%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.480 1.540 1.460 1.530 628,588 +0.06(+4.08%)
Oct 30, 2007 1.450 1.490 1.450 1.470 152,193 +0.03(+2.08%)
Oct 29, 2007 1.430 1.460 1.413 1.440 279,377 +0.04(+2.86%)
Oct 26, 2007 1.400 1.440 1.390 1.400 173,491 +0.00(+0.00%)
Oct 25, 2007 1.400 1.450 1.380 1.400 107,502 +0.01(+0.72%)
Oct 24, 2007 1.400 1.440 1.380 1.390 153,374 -0.04(-2.80%)
Oct 23, 2007 1.380 1.500 1.380 1.430 198,564 +0.06(+4.38%)
Oct 22, 2007 1.500 1.500 1.310 1.370 305,500 -0.10(-6.80%)
Oct 19, 2007 1.520 1.520 1.470 1.470 356,417 -0.03(-2.00%)
Oct 18, 2007 1.480 1.520 1.440 1.500 592,186 +0.02(+1.35%)
Oct 17, 2007 1.390 1.510 1.380 1.480 1,506,967 +0.10(+7.25%)
Oct 16, 2007 1.300 1.380 1.300 1.380 274,067 +0.07(+5.34%)
Oct 15, 2007 1.350 1.370 1.300 1.310 182,418 -0.04(-2.96%)
Oct 12, 2007 1.310 1.390 1.290 1.350 231,133 +0.05(+3.85%)
Oct 11, 2007 1.300 1.390 1.260 1.300 451,200 -0.03(-2.26%)
Oct 10, 2007 1.380 1.380 1.300 1.330 261,860 +0.00(+0.00%)
Oct 09, 2007 1.280 1.340 1.260 1.330 405,119 +0.07(+5.56%)
Oct 08, 2007 1.250 1.290 1.230 1.260 281,914 +0.01(+0.80%)
Oct 05, 2007 1.280 1.280 1.240 1.250 126,080 +0.00(+0.00%)
Oct 04, 2007 1.250 1.280 1.240 1.250 183,373 -0.01(-0.79%)
Oct 03, 2007 1.250 1.290 1.250 1.260 77,528 -0.01(-0.79%)
Oct 02, 2007 1.250 1.290 1.250 1.270 146,498 +0.02(+1.60%)
Oct 01, 2007 1.230 1.280 1.220 1.250 269,513 +0.00(+0.00%)
Sep 28, 2007 1.260 1.270 1.250 1.250 159,610 -0.02(-1.57%)
Sep 27, 2007 1.300 1.300 1.250 1.270 196,028 -0.01(-0.78%)
Sep 26, 2007 1.250 1.300 1.250 1.280 227,281 +0.04(+3.23%)
Sep 25, 2007 1.230 1.280 1.220 1.240 180,778 -0.01(-0.80%)
Sep 24, 2007 1.220 1.300 1.220 1.250 247,660 +0.00(+0.00%)
Sep 21, 2007 1.260 1.280 1.230 1.250 150,316 +0.00(+0.00%)
Sep 20, 2007 1.230 1.250 1.220 1.250 156,629 +0.02(+1.63%)
Sep 19, 2007 1.230 1.260 1.220 1.230 206,039 +0.01(+0.82%)
Sep 18, 2007 1.240 1.250 1.220 1.220 121,928 -0.02(-1.61%)
Sep 17, 2007 1.260 1.260 1.240 1.240 127,176 -0.00(-0.01%)
Sep 14, 2007 1.250 1.260 1.240 1.240 170,815 +0.00(+0.01%)
Sep 13, 2007 1.250 1.280 1.240 1.240 168,845 -0.01(-0.80%)
Sep 12, 2007 1.250 1.270 1.250 1.250 80,792 -0.01(-0.79%)
Sep 11, 2007 1.250 1.280 1.250 1.260 131,521 +0.01(+0.80%)
Sep 10, 2007 1.260 1.280 1.250 1.250 142,127 -0.01(-0.92%)
Sep 07, 2007 1.260 1.280 1.260 1.262 99,642 -0.01(-0.66%)
Sep 06, 2007 1.270 1.290 1.260 1.270 112,355 -0.01(-0.78%)
Sep 05, 2007 1.290 1.300 1.260 1.280 143,505 -0.01(-0.78%)
Sep 04, 2007 1.260 1.310 1.260 1.290 119,565 +0.03(+2.38%)
Aug 31, 2007 1.270 1.300 1.260 1.260 228,074 +0.00(+0.00%)
Aug 30, 2007 1.290 1.300 1.260 1.260 106,776 -0.02(-1.56%)
Aug 29, 2007 1.280 1.290 1.260 1.280 133,842 +0.02(+1.59%)
Aug 28, 2007 1.290 1.290 1.260 1.260 133,990 +0.00(+0.00%)
Aug 27, 2007 1.260 1.290 1.260 1.260 129,709 -0.01(-0.79%)
Aug 24, 2007 1.270 1.280 1.270 1.270 89,319 +0.00(+0.00%)
Aug 23, 2007 1.270 1.280 1.250 1.270 153,242 +0.01(+0.79%)
Aug 22, 2007 1.260 1.300 1.250 1.260 175,647 +0.00(+0.00%)
Aug 21, 2007 1.310 1.310 1.250 1.260 198,815 -0.03(-2.33%)
Aug 20, 2007 1.310 1.310 1.270 1.290 139,726 +0.03(+2.38%)
Aug 17, 2007 1.220 1.320 1.220 1.260 259,003 +0.04(+3.28%)
Aug 16, 2007 1.280 1.290 1.050 1.220 608,852 -0.08(-6.15%)
Aug 15, 2007 1.320 1.320 1.300 1.300 277,653 -0.01(-0.76%)
Aug 14, 2007 1.300 1.360 1.300 1.310 172,692 -0.01(-0.76%)
Aug 13, 2007 1.400 1.420 1.230 1.320 1,296,977 -0.08(-5.71%)
Aug 10, 2007 1.350 1.400 1.350 1.400 342,263 +0.05(+3.70%)
Aug 09, 2007 1.380 1.410 1.350 1.350 292,706 -0.05(-3.57%)
Aug 08, 2007 1.360 1.420 1.350 1.400 395,766 +0.04(+2.94%)
Aug 07, 2007 1.380 1.420 1.360 1.360 521,517 -0.03(-2.16%)
Aug 06, 2007 1.440 1.500 1.390 1.390 728,203 -0.09(-6.08%)
Aug 03, 2007 1.490 1.540 1.470 1.480 792,784 -0.04(-2.63%)
Aug 02, 2007 1.410 1.550 1.400 1.520 2,534,033 +0.19(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.