Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,500.37 +118.96 (+0.30%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21541 0 +19.50(+0.09%)
Jul 30, 2019 21522 0 -187.80(-0.87%)
Jul 29, 2019 21709 0 +92.50(+0.43%)
Jul 28, 2019 21617 0 -41.40(-0.19%)
Jul 25, 2019 21658 0 -98.40(-0.45%)
Jul 24, 2019 21757 0 +47.00(+0.22%)
Jul 23, 2019 21710 0 +88.70(+0.41%)
Jul 22, 2019 21621 0 +204.10(+0.95%)
Jul 21, 2019 21417 0 -50.20(-0.23%)
Jul 18, 2019 21467 0 +420.80(+2.00%)
Jul 17, 2019 21046 0 -423.00(-1.97%)
Jul 16, 2019 21469 0 -66.00(-0.31%)
Jul 15, 2019 21535 0 -150.70(-0.69%)
Jul 11, 2019 21686 0 +42.40(+0.20%)
Jul 10, 2019 21644 0 +110.00(+0.51%)
Jul 09, 2019 21534 0 -31.70(-0.15%)
Jul 08, 2019 21565 0 +30.90(+0.14%)
Jul 07, 2019 21534 0 -212.10(-0.98%)
Jul 04, 2019 21746 0 +44.00(+0.20%)
Jul 03, 2019 21702 0 +64.20(+0.30%)
Jul 02, 2019 21638 0 -116.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.