Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2727 0.2729 0.2722 0.2724 0 -0.00(-0.11%)
Feb 28, 2008 0.2727 0.2728 0.2725 0.2727 0 -0.00(-0.04%)
Feb 27, 2008 0.2725 0.2730 0.2725 0.2728 0 -0.00(-0.07%)
Feb 26, 2008 0.2730 0.2732 0.2729 0.2730 0 +0.00(+0.04%)
Feb 25, 2008 0.2736 0.2736 0.2729 0.2729 0 +0.00(+0.00%)
Feb 22, 2008 0.2732 0.2736 0.2729 0.2729 0 -0.00(-0.22%)
Feb 21, 2008 0.2736 0.2739 0.2731 0.2735 0 -0.00(-0.11%)
Feb 20, 2008 0.2736 0.2740 0.2735 0.2738 0 +0.00(+0.11%)
Feb 19, 2008 0.2736 0.2737 0.2734 0.2735 0 -0.00(-0.11%)
Feb 18, 2008 0.2736 0.2738 0.2734 0.2738 0 +0.00(+0.15%)
Feb 15, 2008 0.2736 0.2739 0.2730 0.2734 0 -0.00(-0.04%)
Feb 14, 2008 0.2735 0.2736 0.2734 0.2735 0 -0.00(-0.11%)
Feb 13, 2008 0.2736 0.2740 0.2732 0.2738 0 +0.00(+0.04%)
Feb 12, 2008 0.2761 0.2765 0.2736 0.2737 0 +0.00(+0.00%)
Feb 11, 2008 0.2736 0.2765 0.2734 0.2737 0 +0.00(+0.04%)
Feb 08, 2008 0.2761 0.2765 0.2733 0.2736 0 -0.00(-0.07%)
Feb 07, 2008 0.2761 0.2765 0.2734 0.2738 0 +0.00(+0.15%)
Feb 06, 2008 0.2761 0.2765 0.2733 0.2734 0 +0.00(+0.00%)
Feb 05, 2008 0.2734 0.2736 0.2734 0.2734 0 +0.00(+0.11%)
Feb 04, 2008 0.2761 0.2765 0.2731 0.2731 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.