Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.858 3.858 3.858 0 -0.00(-0.05%)
Feb 25, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Feb 24, 2010 3.861 3.861 3.861 0 -0.01(-0.26%)
Feb 23, 2010 3.870 3.870 3.870 0 +0.01(+0.21%)
Feb 22, 2010 3.862 3.862 3.862 0 +0.00(+0.10%)
Feb 19, 2010 3.858 3.858 3.858 0 +0.00(+0.10%)
Feb 18, 2010 3.854 3.854 3.854 0 -0.00(-0.08%)
Feb 17, 2010 3.857 3.857 3.857 0 -0.00(-0.08%)
Feb 16, 2010 3.861 3.861 3.861 0 +0.00(+0.08%)
Feb 15, 2010 3.857 3.857 3.857 0 +0.01(+0.19%)
Feb 12, 2010 3.845 3.850 3.845 3.850 0 +0.01(+0.21%)
Feb 11, 2010 3.842 3.842 3.842 0 -0.00(-0.03%)
Feb 10, 2010 3.843 3.843 3.843 0 +0.00(+0.12%)
Feb 09, 2010 3.838 3.838 3.838 0 +0.00(+0.00%)
Feb 08, 2010 3.838 3.838 3.838 0 -0.00(-0.08%)
Feb 05, 2010 3.833 3.841 3.833 3.841 0 +0.02(+0.44%)
Feb 03, 2010 3.825 3.825 3.825 0 -0.01(-0.33%)
Feb 02, 2010 3.837 3.837 3.837 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.