Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.24 ARS +5.38 (+0.62%)
Streaming Realtime Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.87 59.87 59.85 59.85 13 -0.02(-0.04%)
Dec 30, 2019 59.87 59.89 59.87 59.87 277 +0.09(+0.14%)
Dec 29, 2019 59.82 59.82 59.79 59.79 48 -0.02(-0.04%)
Dec 27, 2019 59.73 59.94 59.60 59.81 1,949 +0.09(+0.15%)
Dec 26, 2019 59.73 59.74 59.72 59.72 51 -0.04(-0.07%)
Dec 25, 2019 59.68 59.76 59.63 59.76 41 +0.08(+0.13%)
Dec 24, 2019 59.68 59.69 59.67 59.68 120 -0.24(-0.40%)
Dec 23, 2019 59.93 59.93 59.92 59.92 192 +0.20(+0.34%)
Dec 22, 2019 59.71 59.73 59.70 59.72 100 -0.01(-0.02%)
Dec 20, 2019 59.74 59.86 59.71 59.73 1,761 -0.01(-0.02%)
Dec 19, 2019 59.74 59.75 59.73 59.74 315 -0.03(-0.04%)
Dec 18, 2019 59.75 59.77 59.75 59.77 350 +0.03(+0.05%)
Dec 17, 2019 59.74 59.75 59.73 59.73 330 +0.00(+0.00%)
Dec 16, 2019 59.74 59.74 59.73 59.73 108 -0.00(-0.00%)
Dec 15, 2019 59.71 59.73 59.70 59.73 86 -0.03(-0.06%)
Dec 13, 2019 59.73 59.84 59.59 59.77 4,294 +0.02(+0.03%)
Dec 12, 2019 59.73 59.75 59.73 59.75 474 +0.02(+0.03%)
Dec 11, 2019 59.73 59.75 59.72 59.73 308 -0.02(-0.03%)
Dec 10, 2019 59.75 59.75 59.73 59.75 359 -0.17(-0.28%)
Dec 09, 2019 59.92 59.92 59.90 59.91 341 +0.02(+0.04%)
Dec 08, 2019 59.89 59.90 59.89 59.89 92 +0.01(+0.02%)
Dec 06, 2019 59.96 59.98 59.85 59.88 4,393 -0.07(-0.12%)
Dec 05, 2019 59.96 59.96 59.95 59.95 330 +0.14(+0.23%)
Dec 04, 2019 59.81 59.82 59.81 59.82 353 -0.01(-0.01%)
Dec 03, 2019 59.82 59.83 59.82 59.83 148 -0.07(-0.11%)
Dec 02, 2019 59.89 59.89 59.88 59.89 384 +0.31(+0.52%)
Dec 01, 2019 59.62 59.62 59.55 59.58 96 -0.34(-0.57%)
Nov 29, 2019 59.77 59.93 59.73 59.92 2,529 +0.15(+0.25%)
Nov 28, 2019 59.77 59.77 59.77 59.77 69 -0.14(-0.23%)
Nov 27, 2019 59.91 59.92 59.90 59.91 294 +0.08(+0.13%)
Nov 26, 2019 59.83 59.84 59.82 59.83 322 +0.18(+0.31%)
Nov 25, 2019 59.63 59.65 59.63 59.64 331 -0.13(-0.22%)
Nov 24, 2019 59.80 59.80 59.77 59.78 259 -0.01(-0.02%)
Nov 22, 2019 59.80 59.85 59.71 59.79 5,570 +0.06(+0.10%)
Nov 21, 2019 59.80 59.80 59.72 59.73 353 +0.07(+0.13%)
Nov 20, 2019 59.65 59.66 59.64 59.65 245 +0.02(+0.03%)
Nov 19, 2019 59.63 59.64 59.63 59.63 363 +0.21(+0.35%)
Nov 18, 2019 59.41 59.43 59.41 59.42 312 +0.00(+0.00%)
Nov 17, 2019 59.50 59.50 59.42 59.42 95 -0.17(-0.28%)
Nov 15, 2019 59.60 59.77 59.46 59.59 4,764 -0.00(-0.00%)
Nov 14, 2019 59.60 59.61 59.59 59.59 298 -0.06(-0.11%)
Nov 13, 2019 59.66 59.66 59.66 6 +0.05(+0.08%)
Nov 12, 2019 59.61 59.63 59.61 59.61 339 +0.02(+0.04%)
Nov 11, 2019 59.59 59.60 59.58 59.59 260 +0.10(+0.17%)
Nov 10, 2019 59.48 59.50 59.47 59.49 97 -0.01(-0.01%)
Nov 08, 2019 59.59 59.67 59.46 59.50 5,184 -0.09(-0.16%)
Nov 07, 2019 59.59 59.60 59.58 59.59 294 -0.06(-0.11%)
Nov 06, 2019 59.66 59.66 59.65 59.66 340 +0.00(+0.00%)
Nov 05, 2019 59.66 59.66 59.64 59.66 280 +0.01(+0.02%)
Nov 04, 2019 59.65 59.66 59.64 59.64 318 -0.01(-0.02%)
Nov 03, 2019 59.63 59.65 59.63 59.65 82 +0.02(+0.03%)
Nov 01, 2019 59.56 59.78 59.55 59.63 5,233 +0.07(+0.12%)
Oct 31, 2019 59.56 59.57 59.55 59.56 463 -0.06(-0.09%)
Oct 30, 2019 59.62 59.63 59.61 59.62 560 +0.23(+0.39%)
Oct 29, 2019 59.39 59.40 59.38 59.39 503 -0.02(-0.04%)
Oct 28, 2019 59.41 59.42 59.41 59.41 544 -0.50(-0.83%)
Oct 27, 2019 59.92 59.93 59.90 59.91 238 -0.01(-0.02%)
Oct 25, 2019 59.55 60.02 59.51 59.92 5,409 +0.37(+0.62%)
Oct 24, 2019 59.55 59.56 59.54 59.55 526 +0.64(+1.08%)
Oct 23, 2019 58.91 58.92 58.90 58.91 587 +0.25(+0.42%)
Oct 22, 2019 58.67 58.68 58.65 58.67 480 +0.26(+0.45%)
Oct 21, 2019 58.41 58.42 58.40 58.40 491 +0.06(+0.10%)
Oct 20, 2019 58.35 58.36 58.32 58.34 137 +0.07(+0.12%)
Oct 18, 2019 58.24 58.38 58.22 58.27 4,278 +0.04(+0.07%)
Oct 17, 2019 58.24 58.24 58.22 58.24 463 +0.49(+0.85%)
Oct 16, 2019 57.75 57.75 57.73 57.74 306 -0.53(-0.91%)
Oct 15, 2019 58.27 58.27 58.26 58.27 106 +0.24(+0.42%)
Oct 14, 2019 58.03 58.04 58.02 58.03 323 +0.14(+0.25%)
Oct 13, 2019 57.93 57.93 57.85 57.89 145 -0.15(-0.25%)
Oct 11, 2019 57.93 58.06 57.83 58.03 2,316 +0.11(+0.18%)
Oct 10, 2019 57.93 57.94 57.92 57.93 479 +0.18(+0.31%)
Oct 09, 2019 57.74 57.76 57.73 57.75 383 -0.09(-0.15%)
Oct 08, 2019 57.84 57.85 57.83 57.83 454 +0.01(+0.01%)
Oct 07, 2019 57.83 57.84 57.82 57.83 432 +0.20(+0.35%)
Oct 06, 2019 57.75 57.75 57.63 57.63 133 -0.03(-0.04%)
Oct 04, 2019 57.67 57.84 57.64 57.65 5,422 -0.01(-0.02%)
Oct 03, 2019 57.67 57.67 57.65 57.66 503 -0.14(-0.25%)
Oct 02, 2019 57.82 57.82 57.45 57.81 113 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.