Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

875.56 ARS -1.20 (-0.14%)
Streaming Realtime Price Updated: 10:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.425 9.427 9.425 9.425 0 +0.00(+0.02%)
Sep 29, 2015 9.424 9.426 9.421 9.423 0 +0.01(+0.08%)
Sep 28, 2015 9.417 9.418 9.414 9.416 0 +0.00(+0.05%)
Sep 27, 2015 9.416 9.418 9.411 9.411 0 -0.00(-0.01%)
Sep 25, 2015 9.412 9.412 9.412 0 +0.01(+0.16%)
Sep 24, 2015 9.397 9.399 9.396 9.398 0 +0.00(+0.03%)
Sep 23, 2015 9.396 9.398 9.393 9.394 0 +0.00(+0.03%)
Sep 22, 2015 9.394 9.394 9.391 9.391 0 -0.01(-0.12%)
Sep 21, 2015 9.402 9.403 9.401 9.403 0 +0.00(+0.01%)
Sep 20, 2015 9.399 9.402 9.398 9.402 0 +0.01(+0.10%)
Sep 18, 2015 9.392 9.392 9.392 0 +0.01(+0.14%)
Sep 17, 2015 9.379 9.382 9.376 9.379 0 +0.00(+0.01%)
Sep 16, 2015 9.375 9.378 9.374 9.378 0 +0.01(+0.06%)
Sep 15, 2015 9.372 9.372 9.370 9.372 0 +0.01(+0.14%)
Sep 14, 2015 9.359 9.360 9.354 9.358 0 +0.01(+0.15%)
Sep 13, 2015 9.344 9.347 9.344 9.345 0 -0.01(-0.07%)
Sep 11, 2015 9.351 9.351 9.351 0 -0.01(-0.06%)
Sep 10, 2015 9.358 9.359 9.357 9.357 0 +0.03(+0.27%)
Sep 09, 2015 9.332 9.332 9.332 9.332 0 +0.00(+0.00%)
Sep 08, 2015 9.332 9.333 9.330 9.331 0 +0.02(+0.23%)
Sep 07, 2015 9.309 9.311 9.307 9.310 0 -0.02(-0.24%)
Sep 06, 2015 9.336 9.338 9.331 9.332 0 -0.00(-0.05%)
Sep 04, 2015 9.337 9.337 9.337 0 +0.02(+0.21%)
Sep 03, 2015 9.320 9.320 9.316 9.317 0 +0.01(+0.09%)
Sep 02, 2015 9.308 9.311 9.307 9.309 0 -0.00(-0.05%)
Sep 01, 2015 9.313 9.314 9.311 9.313 0 +0.02(+0.16%)
Aug 31, 2015 9.298 9.300 9.296 9.298 0 +0.03(+0.29%)
Aug 30, 2015 9.276 9.279 9.270 9.271 0 -0.02(-0.24%)
Aug 28, 2015 9.293 9.293 9.293 0 +0.00(+0.04%)
Aug 27, 2015 9.290 9.291 9.287 9.290 0 +0.01(+0.06%)
Aug 26, 2015 9.281 9.285 9.281 9.284 0 +0.01(+0.07%)
Aug 25, 2015 9.277 9.280 9.276 9.277 0 +0.01(+0.08%)
Aug 24, 2015 9.271 9.272 9.268 9.270 0 +0.01(+0.06%)
Aug 23, 2015 9.262 9.265 9.258 9.264 0 +0.00(+0.01%)
Aug 21, 2015 9.264 9.264 9.264 0 +0.01(+0.07%)
Aug 20, 2015 9.259 9.260 9.255 9.257 0 -0.01(-0.11%)
Aug 19, 2015 9.269 9.270 9.266 9.267 0 +0.02(+0.21%)
Aug 18, 2015 9.248 9.249 9.245 9.247 0 -0.02(-0.18%)
Aug 17, 2015 9.266 9.266 9.264 9.264 0 +0.02(+0.18%)
Aug 16, 2015 9.246 9.251 9.246 9.248 0 +0.01(+0.09%)
Aug 14, 2015 9.239 9.239 9.239 0 +0.00(+0.04%)
Aug 13, 2015 9.237 9.238 9.235 9.236 0 +0.00(+0.03%)
Aug 12, 2015 9.232 9.235 9.232 9.233 0 +0.01(+0.08%)
Aug 11, 2015 9.227 9.227 9.224 9.226 0 +0.00(+0.05%)
Aug 10, 2015 9.220 9.222 9.218 9.221 0 -0.02(-0.18%)
Aug 09, 2015 9.238 9.240 9.237 9.237 0 +0.00(+0.03%)
Aug 07, 2015 9.234 9.234 9.234 0 +0.02(+0.23%)
Aug 06, 2015 9.212 9.213 9.211 9.213 0 +0.00(+0.02%)
Aug 05, 2015 9.209 9.211 9.208 9.211 0 +0.01(+0.08%)
Aug 04, 2015 9.204 9.204 9.202 9.203 0 -0.01(-0.06%)
Aug 03, 2015 9.209 9.212 9.208 9.209 0 +0.00(+0.04%)
Aug 02, 2015 9.206 9.206 9.203 9.205 0 +0.01(+0.07%)
Jul 31, 2015 9.198 9.198 9.198 0 -0.00(-0.01%)
Jul 30, 2015 9.200 9.202 9.198 9.199 0 +0.02(+0.20%)
Jul 29, 2015 9.181 9.182 9.179 9.180 0 +0.01(+0.11%)
Jul 28, 2015 9.171 9.172 9.169 9.170 0 -0.02(-0.24%)
Jul 27, 2015 9.192 9.194 9.191 9.192 0 -0.00(-0.01%)
Jul 26, 2015 9.191 9.196 9.190 9.193 0 +0.00(+0.01%)
Jul 24, 2015 9.192 9.192 9.192 0 +0.02(+0.20%)
Jul 23, 2015 9.174 9.176 9.173 9.174 0 +0.01(+0.07%)
Jul 22, 2015 9.168 9.169 9.166 9.167 0 -0.01(-0.13%)
Jul 21, 2015 9.179 9.180 9.176 9.179 0 +0.01(+0.12%)
Jul 20, 2015 9.167 9.169 9.165 9.168 0 +0.04(+0.45%)
Jul 19, 2015 9.122 9.127 9.121 9.127 0 -0.00(-0.02%)
Jul 17, 2015 9.129 9.129 9.129 0 -0.00(-0.00%)
Jul 16, 2015 9.128 9.132 9.128 9.129 0 -0.00(-0.02%)
Jul 15, 2015 9.129 9.133 9.129 9.131 0 -0.00(-0.02%)
Jul 14, 2015 9.131 9.133 9.131 9.133 0 +0.01(+0.09%)
Jul 13, 2015 9.126 9.127 9.123 9.124 0 -0.04(-0.41%)
Jul 12, 2015 9.173 9.173 9.159 9.162 0 +0.02(+0.23%)
Jul 10, 2015 9.140 9.140 9.140 0 +0.02(+0.17%)
Jul 09, 2015 9.123 9.129 9.123 9.125 0 +0.01(+0.08%)
Jul 08, 2015 9.120 9.120 9.116 9.118 0 +0.01(+0.16%)
Jul 07, 2015 9.104 9.105 9.101 9.104 0 -0.01(-0.15%)
Jul 06, 2015 9.119 9.119 9.116 9.117 0 -0.05(-0.57%)
Jul 05, 2015 9.174 9.176 9.162 9.169 0 +0.07(+0.76%)
Jul 03, 2015 9.099 9.099 9.099 0 -0.00(-0.05%)
Jul 02, 2015 9.105 9.106 9.103 9.104 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.