Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.007 8.025 7.991 8.001 0 -0.00(-0.02%)
Mar 28, 2014 8.007 8.027 7.999 8.003 0 -0.00(-0.02%)
Mar 27, 2014 8.003 8.022 7.999 8.005 0 +0.00(+0.03%)
Mar 26, 2014 8.008 8.035 7.995 8.002 0 -0.00(-0.05%)
Mar 25, 2014 7.968 8.008 7.962 8.006 0 +0.04(+0.52%)
Mar 24, 2014 7.968 7.980 7.944 7.965 0 -0.00(-0.06%)
Mar 21, 2014 7.952 7.984 7.949 7.970 0 +0.02(+0.23%)
Mar 20, 2014 7.952 7.966 7.942 7.951 0 +0.00(+0.01%)
Mar 19, 2014 7.947 7.963 7.924 7.951 0 +0.00(+0.05%)
Mar 18, 2014 7.918 7.958 7.914 7.946 0 +0.03(+0.36%)
Mar 17, 2014 7.896 7.926 7.862 7.918 0 +0.03(+0.32%)
Mar 14, 2014 7.878 7.903 7.873 7.893 0 +0.02(+0.23%)
Mar 13, 2014 7.878 7.901 7.866 7.875 0 -0.00(-0.03%)
Mar 12, 2014 7.867 7.881 7.855 7.877 0 +0.01(+0.17%)
Mar 11, 2014 7.861 7.875 7.858 7.864 0 +0.00(+0.05%)
Mar 10, 2014 7.886 7.899 7.859 7.860 0 -0.00(-0.04%)
Mar 07, 2014 7.880 7.900 7.855 7.863 0 -0.02(-0.22%)
Mar 06, 2014 7.886 7.903 7.869 7.880 0 -0.00(-0.05%)
Mar 05, 2014 7.886 7.898 7.880 7.884 0 -0.00(-0.01%)
Mar 04, 2014 7.886 7.887 7.873 7.885 0 +0.00(+0.01%)
Mar 03, 2014 7.888 7.902 7.871 7.885 0 -0.00(-0.04%)
Feb 28, 2014 7.888 7.891 7.866 7.888 0 +0.00(+0.03%)
Feb 27, 2014 7.872 7.895 7.872 7.885 0 +0.01(+0.09%)
Feb 26, 2014 7.870 7.888 7.853 7.878 0 +0.01(+0.12%)
Feb 25, 2014 7.872 7.872 7.843 7.869 0 +0.01(+0.19%)
Feb 24, 2014 7.822 7.883 7.797 7.854 0 +0.03(+0.40%)
Feb 21, 2014 7.817 7.849 7.814 7.822 0 +0.01(+0.08%)
Feb 20, 2014 7.782 7.819 7.776 7.816 0 +0.03(+0.43%)
Feb 19, 2014 7.763 7.788 7.752 7.782 0 +0.02(+0.28%)
Feb 18, 2014 7.761 7.777 7.748 7.760 0 +0.00(+0.03%)
Feb 17, 2014 7.811 7.819 7.757 7.758 0 -0.05(-0.66%)
Feb 14, 2014 7.812 7.813 7.788 7.809 0 -0.00(-0.02%)
Feb 13, 2014 7.808 7.816 7.788 7.811 0 -0.00(-0.01%)
Feb 12, 2014 7.811 7.830 7.798 7.811 0 -0.01(-0.12%)
Feb 11, 2014 7.822 7.826 7.804 7.820 0 -0.00(-0.03%)
Feb 10, 2014 7.849 7.862 7.795 7.822 0 -0.02(-0.23%)
Feb 07, 2014 7.878 7.897 7.829 7.840 0 -0.04(-0.48%)
Feb 06, 2014 7.897 7.908 7.873 7.878 0 -0.02(-0.21%)
Feb 05, 2014 8.009 8.012 7.875 7.894 0 -0.12(-1.44%)
Feb 04, 2014 8.018 8.023 7.999 8.009 0 -0.00(-0.05%)
Feb 03, 2014 8.020 8.054 8.006 8.013 0 -0.01(-0.09%)
Jan 31, 2014 8.018 8.030 7.994 8.021 0 +0.02(+0.19%)
Jan 30, 2014 8.002 8.028 7.999 8.005 0 +0.00(+0.03%)
Jan 29, 2014 7.992 8.036 7.992 8.002 0 -0.01(-0.16%)
Jan 28, 2014 7.992 8.032 7.987 8.016 0 +0.03(+0.32%)
Jan 27, 2014 7.919 8.055 7.917 7.990 0 +0.00(+0.00%)
Jan 24, 2014 7.902 8.151 7.897 7.990 0 +0.09(+1.15%)
Jan 23, 2014 6.933 8.105 6.930 7.900 0 +0.97(+13.96%)
Jan 22, 2014 6.885 6.965 6.882 6.932 0 +0.05(+0.69%)
Jan 21, 2014 6.825 6.920 6.821 6.885 0 +0.06(+0.85%)
Jan 20, 2014 6.798 6.832 6.793 6.827 0 +0.03(+0.46%)
Jan 17, 2014 6.776 6.823 6.770 6.796 0 +0.02(+0.34%)
Jan 16, 2014 6.710 6.781 6.697 6.773 0 +0.07(+0.97%)
Jan 15, 2014 6.710 6.729 6.696 6.707 0 -0.00(-0.01%)
Jan 14, 2014 6.660 6.714 6.660 6.708 0 +0.01(+0.22%)
Jan 13, 2014 6.588 6.698 6.588 6.694 0 +0.03(+0.52%)
Jan 10, 2014 6.627 6.663 6.610 6.659 0 +0.03(+0.51%)
Jan 09, 2014 6.606 6.630 6.602 6.626 0 +0.02(+0.31%)
Jan 08, 2014 6.599 6.607 6.597 6.605 0 +0.01(+0.08%)
Jan 07, 2014 6.594 6.601 6.588 6.600 0 +0.01(+0.10%)
Jan 06, 2014 6.558 6.599 6.550 6.593 0 +0.04(+0.58%)
Jan 03, 2014 6.546 6.561 6.542 6.555 0 +0.01(+0.15%)
Jan 02, 2014 6.521 6.550 6.504 6.545 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.