Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.158 3.163 3.158 3.158 0 +0.00(+0.00%)
Feb 28, 2008 3.159 3.159 3.155 3.158 0 -0.00(-0.05%)
Feb 27, 2008 3.148 3.163 3.146 3.159 0 +0.00(+0.02%)
Feb 26, 2008 3.163 3.165 3.158 3.159 0 +0.00(+0.03%)
Feb 25, 2008 3.155 3.160 3.155 3.158 0 +0.00(+0.00%)
Feb 22, 2008 3.148 3.160 3.146 3.158 0 +0.01(+0.29%)
Feb 21, 2008 3.152 3.152 3.146 3.148 0 -0.00(-0.13%)
Feb 20, 2008 3.158 3.158 3.105 3.152 0 -0.00(-0.06%)
Feb 19, 2008 3.152 3.155 3.150 3.155 0 +0.00(+0.00%)
Feb 18, 2008 3.152 3.157 3.150 3.155 0 +0.00(+0.06%)
Feb 15, 2008 3.158 3.158 3.150 3.152 0 -0.01(-0.16%)
Feb 14, 2008 3.155 3.163 3.153 3.158 0 -0.01(-0.17%)
Feb 13, 2008 3.163 3.163 3.163 3.163 0 -0.00(-0.02%)
Feb 12, 2008 3.165 3.171 3.161 3.163 0 -0.01(-0.22%)
Feb 11, 2008 3.170 3.173 3.165 3.171 0 +0.00(+0.02%)
Feb 08, 2008 3.171 3.174 3.168 3.170 0 -0.00(-0.02%)
Feb 07, 2008 3.170 3.171 3.170 3.171 0 +0.00(+0.00%)
Feb 06, 2008 3.167 3.173 3.167 3.171 0 +0.00(+0.13%)
Feb 05, 2008 3.167 3.169 3.164 3.167 0 +0.01(+0.22%)
Feb 04, 2008 3.155 3.162 3.155 3.159 0 +0.00(+0.13%)
Feb 01, 2008 3.159 3.159 3.152 3.155 0 -0.00(-0.13%)
Jan 31, 2008 3.159 3.162 3.157 3.159 0 +0.00(+0.03%)
Jan 30, 2008 3.152 3.161 3.150 3.159 0 +0.00(+0.16%)
Jan 29, 2008 3.154 3.154 3.148 3.154 0 +0.00(+0.00%)
Jan 28, 2008 3.152 3.156 3.151 3.154 0 +0.00(+0.11%)
Jan 25, 2008 3.156 3.156 3.146 3.150 0 -0.01(-0.21%)
Jan 24, 2008 3.159 3.159 3.154 3.156 0 -0.00(-0.09%)
Jan 23, 2008 3.159 3.162 3.157 3.159 0 +0.00(+0.06%)
Jan 22, 2008 3.154 3.158 3.154 3.158 0 -0.00(-0.09%)
Jan 21, 2008 3.154 3.163 3.154 3.160 0 +0.01(+0.22%)
Jan 18, 2008 3.154 3.154 3.154 3.154 0 +0.01(+0.27%)
Jan 17, 2008 3.145 3.148 3.143 3.145 0 +0.00(+0.08%)
Jan 16, 2008 3.143 3.145 3.140 3.143 0 +0.00(+0.00%)
Jan 15, 2008 3.139 3.145 3.139 3.143 0 +0.00(+0.10%)
Jan 14, 2008 3.131 3.142 3.131 3.139 0 +0.01(+0.29%)
Jan 11, 2008 3.128 3.131 3.127 3.131 0 +0.00(+0.03%)
Jan 10, 2008 3.131 3.131 3.127 3.130 0 -0.00(-0.03%)
Jan 09, 2008 3.131 3.131 3.128 3.131 0 +0.00(+0.00%)
Jan 08, 2008 3.134 3.139 3.128 3.131 0 -0.01(-0.19%)
Jan 07, 2008 3.142 3.144 3.136 3.136 0 -0.00(-0.14%)
Jan 04, 2008 3.143 3.176 3.140 3.141 0 -0.04(-1.12%)
Jan 03, 2008 3.147 3.179 3.147 3.176 0 +0.03(+0.99%)
Jan 02, 2008 3.147 3.151 3.145 3.146 0 -0.01(-0.19%)
Jan 01, 2008 3.151 3.154 3.149 3.151 0 +0.00(+0.00%)
Dec 31, 2007 3.150 3.154 3.150 3.151 0 +0.00(+0.05%)
Dec 28, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.02%)
Dec 27, 2007 3.150 3.152 3.147 3.150 0 +0.00(+0.08%)
Dec 26, 2007 3.143 3.149 3.137 3.147 0 +0.00(+0.14%)
Dec 24, 2007 3.143 3.143 3.140 3.143 0 +0.00(+0.03%)
Dec 21, 2007 3.138 3.143 3.138 3.142 0 +0.00(+0.13%)
Dec 20, 2007 3.138 3.140 3.135 3.138 0 +0.00(+0.10%)
Dec 19, 2007 3.103 3.138 3.100 3.135 0 -0.00(-0.10%)
Dec 18, 2007 3.138 3.140 3.135 3.138 0 -0.01(-0.22%)
Dec 17, 2007 3.147 3.147 3.142 3.144 0 -0.00(-0.06%)
Dec 14, 2007 3.139 3.149 3.139 3.147 0 +0.01(+0.22%)
Dec 13, 2007 3.140 3.140 3.137 3.139 0 -0.00(-0.03%)
Dec 12, 2007 3.140 3.143 3.138 3.140 0 +0.00(+0.00%)
Dec 11, 2007 3.139 3.143 3.136 3.140 0 +0.00(+0.03%)
Dec 10, 2007 3.136 3.145 3.136 3.139 0 +0.00(+0.10%)
Dec 07, 2007 3.132 3.139 3.129 3.136 0 +0.00(+0.05%)
Dec 06, 2007 3.134 3.138 3.127 3.135 0 +0.00(+0.05%)
Dec 05, 2007 3.135 3.140 3.124 3.134 0 -0.00(-0.11%)
Dec 04, 2007 3.139 3.142 3.131 3.137 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.