Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.75 ARS +0.00 (+0.00%)
Streaming Realtime Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2006 3.015 3.015 3.015 3.015 0 -0.00(-0.13%)
Jan 04, 2006 3.019 3.019 3.019 3.019 0 +0.02(+0.60%)
Jan 03, 2006 3.001 3.001 3.001 3.001 0 -0.01(-0.30%)
Jan 02, 2006 3.010 3.010 3.010 3.010 0 -0.00(-0.07%)
Dec 30, 2005 3.012 3.012 3.012 3.012 0 +0.00(+0.07%)
Dec 29, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.04%)
Dec 28, 2005 3.009 3.009 3.009 3.009 0 -0.01(-0.21%)
Dec 27, 2005 3.015 3.015 3.015 3.015 0 +0.02(+0.57%)
Dec 26, 2005 2.998 2.998 2.998 2.998 0 -0.00(-0.17%)
Dec 23, 2005 3.003 3.003 3.003 3.003 0 -0.01(-0.33%)
Dec 21, 2005 3.013 3.013 3.013 3.013 0 -0.00(-0.03%)
Dec 20, 2005 3.014 3.014 3.014 3.014 0 +0.01(+0.30%)
Dec 19, 2005 3.005 3.005 3.005 3.005 0 +0.01(+0.21%)
Dec 16, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.13%)
Dec 15, 2005 2.995 2.995 2.995 2.995 0 +0.03(+0.89%)
Dec 14, 2005 2.969 2.969 2.969 2.969 0 -0.02(-0.52%)
Dec 13, 2005 2.984 2.984 2.984 2.984 0 -0.01(-0.33%)
Dec 12, 2005 2.994 2.994 2.994 2.994 0 +0.03(+1.09%)
Dec 08, 2005 2.962 2.962 2.962 2.962 0 -0.01(-0.35%)
Dec 07, 2005 2.972 2.972 2.972 2.972 0 -0.01(-0.17%)
Dec 06, 2005 2.977 2.977 2.977 2.977 0 -0.01(-0.27%)
Dec 05, 2005 2.985 2.985 2.985 2.985 0 +0.02(+0.63%)
Dec 02, 2005 2.966 2.966 2.966 2.966 0 +0.01(+0.28%)
Dec 01, 2005 2.958 2.958 2.958 2.958 0 +0.03(+1.13%)
Nov 22, 2005 2.925 2.925 2.925 2.925 0 +0.01(+0.21%)
Nov 21, 2005 2.919 2.919 2.919 2.919 0 -0.00(-0.14%)
Nov 18, 2005 2.923 2.923 2.923 2.923 0 -0.01(-0.31%)
Nov 16, 2005 2.932 2.932 2.932 2.932 0 -0.00(-0.00%)
Nov 15, 2005 2.932 2.932 2.932 2.932 0 -0.01(-0.44%)
Nov 14, 2005 2.945 2.945 2.945 2.945 0 -0.00(-0.07%)
Nov 11, 2005 2.947 2.947 2.947 2.947 0 -0.00(-0.10%)
Nov 10, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.03%)
Nov 09, 2005 2.949 2.949 2.949 2.949 0 -0.02(-0.52%)
Nov 08, 2005 2.964 2.964 2.964 2.964 0 +0.01(+0.38%)
Nov 07, 2005 2.953 2.953 2.953 2.953 0 -0.02(-0.82%)
Nov 04, 2005 2.978 2.978 2.978 2.978 0 +0.02(+0.53%)
Nov 03, 2005 2.962 2.962 2.962 2.962 0 -0.00(-0.13%)
Nov 02, 2005 2.966 2.966 2.966 2.966 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.