Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

875.76 ARS -0.99 (-0.11%)
Streaming Realtime Price Updated: 11:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 147.06 147.32 147.01 147.31 5,681 +0.25(+0.17%)
Sep 29, 2022 147.06 147.07 147.05 147.06 124 +0.20(+0.13%)
Sep 28, 2022 146.86 146.87 146.86 146.86 117 +0.30(+0.21%)
Sep 27, 2022 146.56 146.56 146.56 146.56 118 +0.71(+0.49%)
Sep 26, 2022 145.84 145.92 145.83 145.85 83 -0.08(-0.06%)
Sep 25, 2022 146.51 146.21 145.93 145.93 98 +0.49(+0.34%)
Sep 23, 2022 145.17 145.47 145.10 145.44 1,910 +0.28(+0.19%)
Sep 22, 2022 145.17 145.18 145.16 145.16 118 +0.28(+0.19%)
Sep 21, 2022 144.89 144.90 144.89 144.89 128 +0.26(+0.18%)
Sep 20, 2022 144.64 144.63 144.63 144.63 113 +0.28(+0.19%)
Sep 19, 2022 144.35 144.36 144.35 144.36 112 +3.74(+2.66%)
Sep 18, 2022 140.65 140.70 140.61 140.61 81 -2.90(-2.02%)
Sep 16, 2022 143.18 143.52 143.12 143.51 1,744 +0.33(+0.23%)
Sep 15, 2022 143.18 143.19 143.18 143.18 108 +0.31(+0.22%)
Sep 14, 2022 142.87 142.87 142.87 142.87 109 +0.29(+0.20%)
Sep 13, 2022 142.58 142.58 142.58 142.58 124 +0.31(+0.22%)
Sep 12, 2022 142.27 142.27 142.26 142.26 125 +1.15(+0.81%)
Sep 11, 2022 140.41 141.12 140.81 141.12 96 -0.26(-0.19%)
Sep 09, 2022 141.13 141.43 141.06 141.38 1,757 +0.26(+0.18%)
Sep 08, 2022 141.13 141.13 141.12 141.12 99 +0.38(+0.27%)
Sep 07, 2022 140.75 140.74 140.74 140.74 110 +0.17(+0.12%)
Sep 06, 2022 140.57 140.58 140.57 140.58 104 +0.42(+0.30%)
Sep 05, 2022 140.15 140.16 140.15 140.16 387 +0.57(+0.41%)
Sep 04, 2022 139.41 139.59 139.51 139.59 89 +0.43(+0.31%)
Sep 02, 2022 139.16 139.17 139.09 139.15 5,424 -0.00(-0.00%)
Sep 01, 2022 139.16 139.16 139.15 139.16 374 +0.44(+0.31%)
Aug 31, 2022 138.72 138.72 138.72 138.72 357 +0.12(+0.09%)
Aug 30, 2022 138.60 138.60 138.60 138.60 401 +0.30(+0.22%)
Aug 29, 2022 138.30 138.30 138.30 138.30 370 +0.07(+0.05%)
Aug 28, 2022 137.89 138.23 138.06 138.23 107 +0.52(+0.38%)
Aug 26, 2022 137.38 137.71 137.32 137.71 5,356 +0.32(+0.23%)
Aug 25, 2022 137.38 137.39 137.38 137.38 351 +0.25(+0.18%)
Aug 24, 2022 137.14 137.14 137.13 137.13 369 +0.19(+0.14%)
Aug 23, 2022 136.94 136.94 136.94 136.94 360 +0.30(+0.22%)
Aug 22, 2022 136.64 136.64 136.63 136.64 336 +0.63(+0.46%)
Aug 21, 2022 136.04 136.01 135.97 136.01 85 -0.14(-0.10%)
Aug 19, 2022 135.80 136.17 135.74 136.15 4,874 +0.36(+0.26%)
Aug 18, 2022 135.80 135.80 135.78 135.79 291 +0.27(+0.20%)
Aug 17, 2022 135.53 135.53 135.53 135.53 350 +0.25(+0.19%)
Aug 16, 2022 135.33 135.29 135.27 135.28 345 +0.75(+0.55%)
Aug 15, 2022 134.53 134.53 134.52 134.53 366 -0.05(-0.04%)
Aug 14, 2022 134.66 134.60 134.58 134.58 116 +0.00(+0.00%)
Aug 12, 2022 134.26 134.59 134.25 134.58 4,913 +0.33(+0.24%)
Aug 11, 2022 134.26 134.26 134.25 134.26 354 +0.26(+0.19%)
Aug 10, 2022 134.00 134.00 134.00 134.00 386 +0.16(+0.12%)
Aug 09, 2022 133.84 133.84 133.83 133.84 367 +0.28(+0.21%)
Aug 08, 2022 133.56 133.56 133.56 133.56 331 +0.18(+0.14%)
Aug 07, 2022 133.25 133.38 133.33 133.38 88 +0.52(+0.39%)
Aug 05, 2022 132.64 132.92 132.43 132.86 1,474 +0.21(+0.16%)
Aug 04, 2022 132.64 132.65 132.64 132.65 109 +0.24(+0.18%)
Aug 03, 2022 132.42 132.42 132.40 132.41 107 +0.28(+0.21%)
Aug 02, 2022 132.20 132.13 132.13 132.13 113 +0.24(+0.18%)
Aug 01, 2022 131.89 131.90 131.88 131.90 111 +0.58(+0.44%)
Jul 31, 2022 131.46 131.32 131.26 131.32 74 +0.05(+0.04%)
Jul 29, 2022 131.12 131.28 130.97 131.28 1,671 +0.16(+0.12%)
Jul 28, 2022 131.12 131.12 131.12 131.12 111 +0.22(+0.17%)
Jul 27, 2022 130.90 130.90 130.90 130.90 121 +0.29(+0.22%)
Jul 26, 2022 130.66 130.62 130.61 130.61 121 +0.22(+0.17%)
Jul 25, 2022 130.39 130.39 130.38 130.39 125 +1.35(+1.05%)
Jul 24, 2022 129.05 129.04 128.96 129.04 94 -0.70(-0.54%)
Jul 22, 2022 129.59 129.77 129.53 129.74 1,695 +0.14(+0.11%)
Jul 21, 2022 129.59 129.60 129.59 129.59 115 +0.21(+0.16%)
Jul 20, 2022 129.38 129.39 129.38 129.39 110 +0.24(+0.19%)
Jul 19, 2022 129.14 129.15 129.13 129.15 120 +0.31(+0.24%)
Jul 18, 2022 128.83 128.83 128.82 128.83 99 +1.23(+0.96%)
Jul 17, 2022 127.67 127.64 127.59 127.60 89 -0.62(-0.49%)
Jul 15, 2022 128.00 128.24 127.99 128.23 1,575 +0.22(+0.17%)
Jul 14, 2022 128.00 128.00 127.99 128.00 111 +0.18(+0.14%)
Jul 13, 2022 127.82 127.83 127.82 127.82 109 +0.24(+0.18%)
Jul 12, 2022 127.58 127.59 127.58 127.58 105 +0.23(+0.18%)
Jul 11, 2022 127.35 127.35 127.34 127.35 114 +1.37(+1.09%)
Jul 10, 2022 126.06 125.97 125.90 125.97 96 -0.76(-0.60%)
Jul 08, 2022 126.50 126.81 126.48 126.74 1,650 +0.25(+0.20%)
Jul 07, 2022 126.50 126.50 126.49 126.49 111 +0.12(+0.09%)
Jul 06, 2022 126.37 126.38 126.37 126.37 110 +0.19(+0.15%)
Jul 05, 2022 126.19 126.19 126.18 126.19 95 +0.22(+0.17%)
Jul 04, 2022 125.95 125.97 125.94 125.97 94 +0.57(+0.45%)
Jul 03, 2022 125.51 125.52 125.40 125.40 96 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.