Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.974 3.974 3.972 3.972 0 -0.00(-0.09%)
Dec 30, 2010 3.975 3.975 3.975 0 -0.01(-0.19%)
Dec 29, 2010 3.983 3.983 3.983 0 +0.01(+0.24%)
Dec 28, 2010 3.974 3.974 3.974 0 +0.00(+0.00%)
Dec 27, 2010 3.974 3.974 3.974 0 +0.00(+0.03%)
Dec 24, 2010 3.973 3.973 3.973 0 -0.00(-0.06%)
Dec 23, 2010 3.975 3.975 3.975 0 -0.00(-0.01%)
Dec 22, 2010 3.975 3.975 3.975 0 +0.00(+0.06%)
Dec 21, 2010 3.973 3.973 3.973 0 -0.00(-0.03%)
Dec 20, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 17, 2010 3.977 3.977 3.975 3.975 0 -0.00(-0.01%)
Dec 16, 2010 3.975 3.975 3.975 0 +0.00(+0.10%)
Dec 15, 2010 3.971 3.971 3.971 0 +0.00(+0.03%)
Dec 14, 2010 3.970 3.970 3.970 0 -0.00(-0.08%)
Dec 13, 2010 3.974 3.974 3.974 3.974 0 -0.00(-0.10%)
Dec 10, 2010 3.975 3.978 3.975 3.978 0 +0.00(+0.04%)
Dec 09, 2010 3.976 3.976 3.976 0 +0.00(+0.04%)
Dec 08, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 07, 2010 3.975 3.975 3.975 0 -0.01(-0.25%)
Dec 03, 2010 3.986 3.986 3.986 0 +0.00(+0.05%)
Dec 02, 2010 3.983 3.983 3.983 0 -0.00(-0.08%)
Nov 30, 2010 3.986 3.986 3.986 3.986 0 +0.00(+0.13%)
Nov 29, 2010 3.982 3.982 3.982 0 +0.01(+0.15%)
Nov 28, 2010 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Nov 26, 2010 3.975 3.975 3.975 3.975 0 +0.00(+0.05%)
Nov 25, 2010 3.974 3.974 3.974 3.974 0 +0.00(+0.04%)
Nov 24, 2010 3.972 3.972 3.972 0 +0.00(+0.03%)
Nov 23, 2010 3.971 3.971 3.971 3.971 0 +0.03(+0.75%)
Nov 22, 2010 3.942 3.942 3.942 3.942 0 -0.03(-0.78%)
Nov 19, 2010 3.967 3.973 3.967 3.973 0 +0.00(+0.04%)
Nov 18, 2010 3.971 3.971 3.971 3.971 0 -0.00(-0.09%)
Nov 17, 2010 3.974 3.974 3.974 0 +0.00(+0.06%)
Nov 16, 2010 3.972 3.972 3.972 3.972 0 +0.01(+0.16%)
Nov 15, 2010 3.966 3.966 3.966 0 +0.00(+0.08%)
Nov 12, 2010 3.962 3.962 3.962 3.962 0 +0.00(+0.04%)
Nov 11, 2010 3.961 3.961 3.961 3.961 0 -0.00(-0.06%)
Nov 10, 2010 3.963 3.963 3.963 0 +0.00(+0.08%)
Nov 09, 2010 3.961 3.961 3.961 0 +0.00(+0.10%)
Nov 08, 2010 3.957 3.957 3.957 0 +0.00(+0.04%)
Nov 05, 2010 3.955 3.955 3.955 0 -0.00(-0.04%)
Nov 04, 2010 3.957 3.957 3.957 0 -0.00(-0.05%)
Nov 03, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Nov 02, 2010 3.956 3.956 3.956 0 -0.00(-0.01%)
Oct 31, 2010 3.957 3.957 3.957 0 -0.00(-0.03%)
Oct 29, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Oct 28, 2010 3.955 3.955 3.955 0 -0.00(-0.06%)
Oct 27, 2010 3.958 3.958 3.958 0 +0.00(+0.08%)
Oct 25, 2010 3.954 3.954 3.954 0 -0.00(-0.10%)
Oct 22, 2010 3.958 3.958 3.958 0 +0.00(+0.11%)
Oct 21, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 20, 2010 3.954 3.954 3.954 0 +0.00(+0.01%)
Oct 19, 2010 3.954 3.954 3.954 0 +0.00(+0.03%)
Oct 18, 2010 3.953 3.953 3.953 3.953 0 -0.00(-0.04%)
Oct 15, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 14, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 13, 2010 3.954 3.954 3.954 0 -0.00(-0.09%)
Oct 12, 2010 3.958 3.958 3.958 0 +0.00(+0.05%)
Oct 11, 2010 3.955 3.955 3.955 0 -0.01(-0.13%)
Oct 10, 2010 3.961 3.961 3.961 3.961 0 +0.00(+0.08%)
Oct 08, 2010 3.961 3.961 3.958 3.958 0 +0.00(+0.05%)
Oct 07, 2010 3.955 3.955 3.955 0 -0.00(-0.10%)
Oct 06, 2010 3.959 3.959 3.959 0 +0.00(+0.03%)
Oct 05, 2010 3.958 3.958 3.958 0 -0.00(-0.06%)
Oct 04, 2010 3.961 3.961 3.961 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.