Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.76 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 6:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2006 3.015 3.015 3.015 3.015 0 -0.00(-0.13%)
Jan 04, 2006 3.019 3.019 3.019 3.019 0 +0.02(+0.60%)
Jan 03, 2006 3.001 3.001 3.001 3.001 0 -0.01(-0.30%)
Jan 02, 2006 3.010 3.010 3.010 3.010 0 -0.00(-0.07%)
Dec 30, 2005 3.012 3.012 3.012 3.012 0 +0.00(+0.07%)
Dec 29, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.04%)
Dec 28, 2005 3.009 3.009 3.009 3.009 0 -0.01(-0.21%)
Dec 27, 2005 3.015 3.015 3.015 3.015 0 +0.02(+0.57%)
Dec 26, 2005 2.998 2.998 2.998 2.998 0 -0.00(-0.17%)
Dec 23, 2005 3.003 3.003 3.003 3.003 0 -0.01(-0.33%)
Dec 21, 2005 3.013 3.013 3.013 3.013 0 -0.00(-0.03%)
Dec 20, 2005 3.014 3.014 3.014 3.014 0 +0.01(+0.30%)
Dec 19, 2005 3.005 3.005 3.005 3.005 0 +0.01(+0.21%)
Dec 16, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.13%)
Dec 15, 2005 2.995 2.995 2.995 2.995 0 +0.03(+0.89%)
Dec 14, 2005 2.969 2.969 2.969 2.969 0 -0.02(-0.52%)
Dec 13, 2005 2.984 2.984 2.984 2.984 0 -0.01(-0.33%)
Dec 12, 2005 2.994 2.994 2.994 2.994 0 +0.03(+1.09%)
Dec 08, 2005 2.962 2.962 2.962 2.962 0 -0.01(-0.35%)
Dec 07, 2005 2.972 2.972 2.972 2.972 0 -0.01(-0.17%)
Dec 06, 2005 2.977 2.977 2.977 2.977 0 -0.01(-0.27%)
Dec 05, 2005 2.985 2.985 2.985 2.985 0 +0.02(+0.63%)
Dec 02, 2005 2.966 2.966 2.966 2.966 0 +0.01(+0.28%)
Dec 01, 2005 2.958 2.958 2.958 2.958 0 +0.03(+1.13%)
Nov 22, 2005 2.925 2.925 2.925 2.925 0 +0.01(+0.21%)
Nov 21, 2005 2.919 2.919 2.919 2.919 0 -0.00(-0.14%)
Nov 18, 2005 2.923 2.923 2.923 2.923 0 -0.01(-0.31%)
Nov 16, 2005 2.932 2.932 2.932 2.932 0 -0.00(-0.00%)
Nov 15, 2005 2.932 2.932 2.932 2.932 0 -0.01(-0.44%)
Nov 14, 2005 2.945 2.945 2.945 2.945 0 -0.00(-0.07%)
Nov 11, 2005 2.947 2.947 2.947 2.947 0 -0.00(-0.10%)
Nov 10, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.03%)
Nov 09, 2005 2.949 2.949 2.949 2.949 0 -0.02(-0.52%)
Nov 08, 2005 2.964 2.964 2.964 2.964 0 +0.01(+0.38%)
Nov 07, 2005 2.953 2.953 2.953 2.953 0 -0.02(-0.82%)
Nov 04, 2005 2.978 2.978 2.978 2.978 0 +0.02(+0.53%)
Nov 03, 2005 2.962 2.962 2.962 2.962 0 -0.00(-0.13%)
Nov 02, 2005 2.966 2.966 2.966 2.966 0 -0.01(-0.20%)
Nov 01, 2005 2.972 2.972 2.972 2.972 0 -0.04(-1.20%)
Oct 31, 2005 3.008 3.008 3.008 3.008 0 +0.01(+0.44%)
Oct 28, 2005 2.995 2.995 2.995 2.995 0 -0.00(-0.10%)
Oct 27, 2005 2.998 2.998 2.998 2.998 0 +0.02(+0.64%)
Oct 26, 2005 2.979 2.979 2.979 2.979 0 +0.01(+0.37%)
Oct 25, 2005 2.968 2.968 2.968 2.968 0 +0.01(+0.34%)
Oct 24, 2005 2.958 2.958 2.958 2.958 0 -0.00(-0.14%)
Oct 21, 2005 2.962 2.962 2.962 2.962 0 +0.01(+0.31%)
Oct 20, 2005 2.953 2.953 2.953 2.953 0 +0.01(+0.31%)
Oct 19, 2005 2.944 2.944 2.944 2.944 0 -0.01(-0.18%)
Oct 18, 2005 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Oct 17, 2005 2.949 2.949 2.949 2.949 0 -0.00(-0.07%)
Oct 14, 2005 2.951 2.951 2.951 2.951 0 -0.01(-0.44%)
Oct 13, 2005 2.964 2.964 2.964 2.964 0 +0.02(+0.65%)
Oct 12, 2005 2.945 2.945 2.945 2.945 0 +0.01(+0.37%)
Oct 11, 2005 2.934 2.934 2.934 2.934 0 +0.01(+0.38%)
Oct 10, 2005 2.923 2.923 2.923 2.923 0 +0.01(+0.20%)
Oct 07, 2005 2.917 2.917 2.917 2.917 0 +0.02(+0.80%)
Oct 06, 2005 2.894 2.894 2.894 2.894 0 -0.01(-0.32%)
Oct 05, 2005 2.903 2.903 2.903 2.903 0 +0.01(+0.31%)
Oct 04, 2005 2.894 2.894 2.894 2.894 0 +0.00(+0.17%)
Oct 03, 2005 2.889 2.889 2.889 2.889 0 -0.00(-0.03%)
Sep 30, 2005 2.890 2.890 2.890 2.890 0 -0.00(-0.17%)
Sep 29, 2005 2.895 2.895 2.895 2.895 0 +0.00(+0.17%)
Sep 23, 2005 2.890 2.890 2.890 2.890 0 +0.00(+0.05%)
Sep 21, 2005 2.889 2.889 2.889 2.889 0 -0.01(-0.19%)
Sep 20, 2005 2.894 2.894 2.894 2.894 0 +0.00(+0.10%)
Sep 19, 2005 2.891 2.891 2.891 2.891 0 +0.00(+0.00%)
Sep 16, 2005 2.891 2.891 2.891 2.891 0 -0.00(-0.10%)
Sep 15, 2005 2.894 2.894 2.894 2.894 0 -0.00(-0.17%)
Sep 14, 2005 2.899 2.899 2.899 2.899 0 +0.00(+0.00%)
Sep 13, 2005 2.899 2.899 2.899 2.899 0 +0.00(+0.07%)
Sep 12, 2005 2.897 2.897 2.897 2.897 0 +0.01(+0.21%)
Sep 09, 2005 2.891 2.891 2.891 2.891 0 +0.01(+0.24%)
Sep 08, 2005 2.884 2.884 2.884 2.884 0 -0.00(-0.03%)
Sep 07, 2005 2.885 2.885 2.885 2.885 0 -0.00(-0.07%)
Sep 06, 2005 2.887 2.887 2.887 2.887 0 -0.00(-0.00%)
Sep 05, 2005 2.887 2.887 2.887 2.887 0 +0.02(+0.64%)
Sep 02, 2005 2.869 2.869 2.869 2.869 0 -0.02(-0.74%)
Sep 01, 2005 2.890 2.890 2.890 2.890 0 -0.00(-0.08%)
Aug 31, 2005 2.892 2.892 2.892 2.892 0 +0.00(+0.02%)
Aug 30, 2005 2.892 2.892 2.892 2.892 0 -0.00(-0.03%)
Aug 29, 2005 2.893 2.893 2.893 2.893 0 +0.00(+0.14%)
Aug 26, 2005 2.889 2.889 2.889 2.889 0 +0.01(+0.44%)
Aug 25, 2005 2.876 2.876 2.876 2.876 0 -0.01(-0.37%)
Aug 24, 2005 2.887 2.887 2.887 2.887 0 -0.00(-0.03%)
Aug 23, 2005 2.888 2.888 2.888 2.888 0 +0.00(+0.04%)
Aug 22, 2005 2.887 2.887 2.887 2.887 0 -0.00(-0.00%)
Aug 19, 2005 2.887 2.887 2.887 2.887 0 +0.01(+0.35%)
Aug 18, 2005 2.877 2.877 2.877 2.877 0 +0.00(+0.14%)
Aug 17, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.01%)
Aug 15, 2005 2.873 2.873 2.873 2.873 0 +0.01(+0.34%)
Aug 12, 2005 2.863 2.863 2.863 2.863 0 +0.02(+0.81%)
Aug 01, 2005 2.840 2.840 2.840 2.840 0 -0.00(-0.03%)
Jul 29, 2005 2.841 2.841 2.841 2.841 0 +0.01(+0.19%)
Jul 28, 2005 2.836 2.836 2.836 2.836 0 -0.01(-0.33%)
Jul 27, 2005 2.845 2.845 2.845 2.845 0 +0.00(+0.11%)
Jul 26, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 25, 2005 2.842 2.842 2.842 2.842 0 +0.01(+0.20%)
Jul 22, 2005 2.836 2.836 2.836 2.836 0 -0.00(-0.16%)
Jul 21, 2005 2.841 2.841 2.841 2.841 0 -0.00(-0.03%)
Jul 20, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 19, 2005 2.842 2.842 2.842 2.842 0 -0.00(-0.07%)
Jul 18, 2005 2.844 2.844 2.844 2.844 0 +0.00(+0.03%)
Jul 15, 2005 2.843 2.843 2.843 2.843 0 -0.02(-0.67%)
Jul 14, 2005 2.862 2.862 2.862 2.862 0 +0.01(+0.46%)
Jul 13, 2005 2.849 2.849 2.849 2.849 0 -0.00(-0.14%)
Jul 12, 2005 2.853 2.853 2.853 2.853 0 +0.01(+0.51%)
Jul 11, 2005 2.839 2.839 2.839 2.839 0 -0.01(-0.37%)
Jul 08, 2005 2.849 2.849 2.849 2.849 0 -0.02(-0.56%)
Jul 04, 2005 2.865 2.865 2.865 2.865 0 -0.01(-0.31%)
Jun 28, 2005 2.874 2.874 2.874 2.874 0 +0.02(+0.70%)
Jun 17, 2005 2.854 2.854 2.854 2.854 0 +0.01(+0.25%)
Jun 16, 2005 2.847 2.847 2.847 2.847 0 -0.01(-0.36%)
Jun 15, 2005 2.857 2.857 2.857 2.857 0 -0.02(-0.66%)
Jun 08, 2005 2.876 2.876 2.876 2.876 0 +0.01(+0.28%)
Jun 07, 2005 2.868 2.868 2.868 2.868 0 -0.01(-0.24%)
Jun 06, 2005 2.875 2.875 2.875 2.875 0 +0.00(+0.04%)
Jun 03, 2005 2.874 2.874 2.874 2.874 0 +0.01(+0.35%)
May 30, 2005 2.864 2.864 2.864 2.864 0 -0.00(-0.03%)
May 27, 2005 2.865 2.865 2.865 2.865 0 -0.00(-0.04%)
May 24, 2005 2.866 2.866 2.866 2.866 0 -0.01(-0.35%)
May 23, 2005 2.876 2.876 2.876 2.876 0 +0.01(+0.32%)
May 20, 2005 2.867 2.867 2.867 2.867 0 +0.01(+0.20%)
May 19, 2005 2.861 2.861 2.861 2.861 0 -0.00(-0.17%)
May 18, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
May 17, 2005 2.866 2.866 2.866 2.866 0 -0.02(-0.57%)
May 16, 2005 2.883 2.883 2.883 2.883 0 +0.01(+0.26%)
May 13, 2005 2.875 2.875 2.875 2.875 0 -0.02(-0.55%)
May 12, 2005 2.891 2.891 2.891 2.891 0 +0.02(+0.52%)
May 11, 2005 2.876 2.876 2.876 2.876 0 +0.00(+0.08%)
May 10, 2005 2.874 2.874 2.874 2.874 0 -0.00(-0.04%)
May 09, 2005 2.875 2.875 2.875 2.875 0 -0.00(-0.15%)
May 06, 2005 2.879 2.879 2.879 2.879 0 +0.00(+0.08%)
May 05, 2005 2.877 2.877 2.877 2.877 0 +0.00(+0.04%)
May 04, 2005 2.876 2.876 2.876 2.876 0 -0.00(-0.04%)
May 03, 2005 2.877 2.877 2.877 2.877 0 -0.02(-0.82%)
May 02, 2005 2.901 2.901 2.901 2.901 0 +0.01(+0.38%)
Apr 29, 2005 2.890 2.890 2.890 2.890 0 +0.01(+0.44%)
Apr 28, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.10%)
Apr 27, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.10%)
Apr 26, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.14%)
Apr 25, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.10%)
Apr 21, 2005 2.878 2.878 2.878 2.878 0 -0.00(-0.07%)
Apr 20, 2005 2.880 2.880 2.880 2.880 0 -0.00(-0.07%)
Apr 19, 2005 2.882 2.882 2.882 2.882 0 +0.00(+0.00%)
Apr 18, 2005 2.882 2.882 2.882 2.882 0 +0.01(+0.37%)
Apr 14, 2005 2.871 2.871 2.871 2.871 0 +0.01(+0.43%)
Apr 13, 2005 2.859 2.859 2.859 2.859 0 -0.00(-0.04%)
Apr 11, 2005 2.860 2.860 2.860 2.860 0 -0.02(-0.55%)
Apr 08, 2005 2.876 2.876 2.876 2.876 0 -0.02(-0.79%)
Apr 04, 2005 2.899 2.899 2.899 2.899 0 +0.01(+0.28%)
Mar 22, 2005 2.891 2.891 2.891 2.891 0 -0.02(-0.72%)
Mar 09, 2005 2.912 2.912 2.912 2.912 0 +0.00(+0.04%)
Mar 08, 2005 2.911 2.911 2.911 2.911 0 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.