Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.47 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.188 8.219 8.182 8.214 0 +0.03(+0.35%)
Jul 30, 2014 8.188 8.188 8.185 8.185 0 -0.00(-0.03%)
Jul 29, 2014 8.188 8.188 8.185 8.188 0 +0.01(+0.13%)
Jul 28, 2014 8.169 8.177 8.169 8.177 0 +0.01(+0.10%)
Jul 27, 2014 8.178 8.178 8.166 8.169 0 +0.00(+0.01%)
Jul 25, 2014 8.169 8.181 8.166 8.169 0 +0.00(+0.03%)
Jul 24, 2014 8.169 8.170 8.166 8.166 0 -0.00(-0.03%)
Jul 23, 2014 8.168 8.174 8.161 8.169 0 -0.00(-0.00%)
Jul 22, 2014 8.165 8.172 8.147 8.169 0 +0.01(+0.07%)
Jul 21, 2014 8.149 8.167 8.132 8.163 0 +0.01(+0.18%)
Jul 18, 2014 8.149 8.149 8.149 0 +0.00(+0.01%)
Jul 17, 2014 8.147 8.164 8.146 8.147 0 +0.00(+0.00%)
Jul 16, 2014 8.149 8.161 8.146 8.147 0 -0.00(-0.01%)
Jul 15, 2014 8.148 8.160 8.142 8.148 0 +0.00(+0.01%)
Jul 14, 2014 8.154 8.161 8.139 8.148 0 -0.01(-0.07%)
Jul 11, 2014 8.153 8.153 8.153 0 +0.01(+0.15%)
Jul 10, 2014 8.143 8.152 8.122 8.141 0 +0.00(+0.00%)
Jul 09, 2014 8.139 8.143 8.138 8.141 0 -0.00(-0.00%)
Jul 08, 2014 8.139 8.151 8.131 8.141 0 +0.00(+0.02%)
Jul 07, 2014 8.139 8.149 8.133 8.139 0 -0.00(-0.01%)
Jul 04, 2014 8.140 8.140 8.140 0 +0.00(+0.01%)
Jul 03, 2014 8.139 8.147 8.133 8.139 0 +0.00(+0.01%)
Jul 02, 2014 8.133 8.141 8.129 8.138 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.