Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.002 8.007 7.997 8.001 0 +0.00(+0.01%)
Apr 29, 2014 8.001 8.010 7.999 8.000 0 -0.00(-0.00%)
Apr 28, 2014 8.002 8.013 7.996 8.000 0 +0.00(+0.00%)
Apr 25, 2014 8.002 8.004 7.994 8.000 0 -0.00(-0.02%)
Apr 24, 2014 8.002 8.017 7.997 8.002 0 +0.00(+0.01%)
Apr 23, 2014 8.002 8.012 7.999 8.001 0 +0.00(+0.01%)
Apr 22, 2014 8.005 8.025 8.000 8.000 0 -0.03(-0.43%)
Apr 21, 2014 8.002 8.038 7.995 8.035 0 +0.04(+0.44%)
Apr 18, 2014 8.002 8.025 7.997 8.000 0 -0.00(-0.01%)
Apr 17, 2014 8.001 8.010 7.999 8.001 0 -0.00(-0.00%)
Apr 16, 2014 8.000 8.004 7.993 8.001 0 +0.00(+0.00%)
Apr 15, 2014 8.001 8.009 7.998 8.001 0 -0.00(-0.02%)
Apr 14, 2014 8.002 8.029 7.998 8.002 0 +0.00(+0.00%)
Apr 11, 2014 8.002 8.006 7.990 8.002 0 +0.00(+0.02%)
Apr 10, 2014 8.002 8.006 7.998 8.001 0 +0.00(+0.00%)
Apr 09, 2014 8.002 8.005 7.984 8.001 0 -0.00(-0.02%)
Apr 08, 2014 8.000 8.003 7.992 8.002 0 +0.00(+0.03%)
Apr 07, 2014 8.005 8.006 7.997 8.000 0 -0.00(-0.04%)
Apr 04, 2014 8.005 8.008 7.994 8.004 0 +0.00(+0.00%)
Apr 03, 2014 8.000 8.013 7.984 8.003 0 +0.01(+0.07%)
Apr 02, 2014 8.002 8.005 7.996 7.997 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.