Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.72 ARS -0.02 (-0.00%)
Streaming Realtime Price Updated: 11:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.844 3.844 3.844 0 +0.00(+0.10%)
Sep 28, 2009 3.840 3.840 3.840 0 +0.00(+0.04%)
Sep 25, 2009 3.838 3.838 3.838 0 -0.00(-0.03%)
Sep 24, 2009 3.840 3.840 3.840 0 +0.01(+0.18%)
Sep 23, 2009 3.833 3.833 3.833 0 -0.00(-0.12%)
Sep 22, 2009 3.837 3.837 3.837 0 +0.00(+0.04%)
Sep 18, 2009 3.836 3.836 3.836 0 +0.01(+0.13%)
Sep 17, 2009 3.830 3.830 3.830 0 -0.00(-0.05%)
Sep 16, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Sep 15, 2009 3.833 3.833 3.833 0 -0.02(-0.54%)
Sep 14, 2009 3.853 3.853 3.853 0 -0.00(-0.05%)
Sep 11, 2009 3.856 3.856 3.856 0 +0.00(+0.05%)
Sep 10, 2009 3.853 3.853 3.853 0 +0.00(+0.12%)
Sep 09, 2009 3.849 3.849 3.849 0 +0.00(+0.06%)
Sep 08, 2009 3.846 3.846 3.846 0 +0.00(+0.00%)
Sep 07, 2009 3.846 3.846 3.846 0 +0.01(+0.37%)
Sep 04, 2009 3.833 3.833 3.833 0 -0.01(-0.36%)
Sep 03, 2009 3.846 3.846 3.846 0 -0.00(-0.03%)
Sep 02, 2009 3.848 3.848 3.848 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.