Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

880.75 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 12:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.486 3.486 3.486 0 -0.00(-0.03%)
Jan 29, 2009 3.487 3.487 3.487 0 +0.00(+0.14%)
Jan 28, 2009 3.482 3.482 3.482 0 +0.00(+0.00%)
Jan 27, 2009 3.482 3.482 3.482 0 -0.00(-0.11%)
Jan 26, 2009 3.486 3.486 3.486 0 +0.01(+0.24%)
Jan 23, 2009 3.478 3.478 3.478 0 +0.00(+0.10%)
Jan 22, 2009 3.474 3.474 3.474 0 +0.00(+0.10%)
Jan 21, 2009 3.471 3.471 3.471 0 +0.01(+0.29%)
Jan 20, 2009 3.461 3.461 3.461 0 +0.00(+0.10%)
Jan 19, 2009 3.458 3.458 3.458 0 +0.00(+0.01%)
Jan 16, 2009 3.457 3.457 3.457 0 +0.00(+0.12%)
Jan 15, 2009 3.453 3.453 3.453 0 +0.00(+0.12%)
Jan 14, 2009 3.449 3.449 3.449 0 +0.00(+0.04%)
Jan 13, 2009 3.447 3.447 3.447 0 -0.00(-0.09%)
Jan 12, 2009 3.450 3.450 3.450 0 +0.00(+0.09%)
Jan 09, 2009 3.447 3.447 3.447 0 -0.01(-0.22%)
Jan 08, 2009 3.455 3.455 3.455 0 +0.00(+0.06%)
Jan 07, 2009 3.453 3.453 3.453 0 -0.00(-0.06%)
Jan 06, 2009 3.455 3.455 3.455 0 -0.00(-0.14%)
Jan 05, 2009 3.460 3.460 3.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.