Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.75 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 11:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.720 8.720 8.720 0 -0.01(-0.06%)
Feb 26, 2015 8.725 8.725 8.725 0 +0.01(+0.09%)
Feb 25, 2015 8.718 8.718 8.718 0 +0.02(+0.27%)
Feb 24, 2015 8.694 8.694 8.694 0 -0.01(-0.11%)
Feb 23, 2015 8.704 8.704 8.704 0 -0.00(-0.01%)
Feb 20, 2015 8.705 8.705 8.705 0 +0.01(+0.13%)
Feb 19, 2015 8.693 8.693 8.693 0 +0.00(+0.04%)
Feb 18, 2015 8.690 8.690 8.690 0 +0.01(+0.10%)
Feb 17, 2015 8.681 8.691 8.671 8.681 0 +0.00(+0.01%)
Feb 16, 2015 8.681 8.681 8.681 0 -0.00(-0.04%)
Feb 13, 2015 8.684 8.684 8.684 0 +0.01(+0.14%)
Feb 12, 2015 8.672 8.672 8.672 0 +0.00(+0.03%)
Feb 11, 2015 8.669 8.669 8.669 0 +0.01(+0.06%)
Feb 10, 2015 8.664 8.664 8.664 0 -0.00(-0.02%)
Feb 09, 2015 8.660 8.671 8.641 8.666 0 +0.01(+0.06%)
Feb 06, 2015 8.660 8.660 8.660 0 +0.01(+0.07%)
Feb 05, 2015 8.654 8.654 8.654 0 +0.00(+0.04%)
Feb 04, 2015 8.650 8.650 8.650 0 -0.00(-0.01%)
Feb 03, 2015 8.651 8.651 8.651 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.