Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.17 60.35 60.14 60.27 3,328 +0.12(+0.19%)
Jan 30, 2020 60.17 60.17 60.15 60.15 302 -0.00(-0.00%)
Jan 29, 2020 60.16 60.17 60.15 60.15 186 +0.06(+0.09%)
Jan 28, 2020 60.09 60.10 60.09 60.10 309 +0.02(+0.03%)
Jan 27, 2020 60.09 60.09 60.08 60.08 235 +0.10(+0.16%)
Jan 26, 2020 59.98 59.99 59.96 59.98 99 -0.03(-0.04%)
Jan 24, 2020 60.01 60.13 59.97 60.01 2,302 +0.01(+0.02%)
Jan 23, 2020 60.01 60.01 59.99 59.99 309 +0.02(+0.04%)
Jan 22, 2020 59.98 59.99 59.97 59.97 329 -0.13(-0.22%)
Jan 21, 2020 60.10 60.10 60.09 60.10 313 +0.12(+0.19%)
Jan 20, 2020 59.99 60.00 59.99 59.99 190 -0.02(-0.03%)
Jan 19, 2020 59.98 60.00 59.98 60.00 83 -0.00(-0.01%)
Jan 17, 2020 59.90 60.03 59.84 60.01 2,832 +0.12(+0.20%)
Jan 16, 2020 59.90 59.90 59.88 59.89 305 +0.02(+0.03%)
Jan 15, 2020 59.87 59.89 59.86 59.87 289 -0.11(-0.19%)
Jan 14, 2020 59.98 59.99 59.98 59.98 216 +0.05(+0.08%)
Jan 13, 2020 59.93 59.95 59.92 59.94 229 +0.40(+0.67%)
Jan 12, 2020 59.59 59.59 59.52 59.54 96 -0.19(-0.32%)
Jan 10, 2020 59.73 59.82 59.72 59.73 4,299 +0.00(+0.00%)
Jan 09, 2020 59.73 59.74 59.72 59.73 230 -0.08(-0.14%)
Jan 08, 2020 59.82 59.83 59.80 59.81 210 +0.07(+0.11%)
Jan 07, 2020 59.74 59.76 59.74 59.75 250 +0.01(+0.03%)
Jan 06, 2020 59.73 59.73 59.71 59.73 233 +0.03(+0.05%)
Jan 05, 2020 59.70 59.72 59.69 59.70 60 -0.03(-0.05%)
Jan 03, 2020 59.80 59.88 59.73 59.73 3,709 -0.07(-0.11%)
Jan 02, 2020 59.80 59.81 59.79 59.80 232 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.