Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.970 3.970 3.970 0 -0.00(-0.05%)
Sep 29, 2010 3.973 3.973 3.973 0 +0.00(+0.05%)
Sep 28, 2010 3.970 3.970 3.970 0 +0.01(+0.25%)
Sep 27, 2010 3.961 3.961 3.961 0 +0.01(+0.19%)
Sep 24, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 23, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 22, 2010 3.952 3.952 3.952 0 -0.00(-0.01%)
Sep 21, 2010 3.953 3.953 3.953 0 +0.01(+0.13%)
Sep 20, 2010 3.947 3.947 3.947 0 -0.00(-0.05%)
Sep 17, 2010 3.950 3.950 3.950 0 +0.00(+0.06%)
Sep 15, 2010 3.947 3.947 3.947 0 +0.00(+0.04%)
Sep 14, 2010 3.946 3.946 3.946 0 +0.00(+0.03%)
Sep 13, 2010 3.945 3.945 3.945 0 -0.00(-0.03%)
Sep 10, 2010 3.946 3.946 3.946 0 -0.00(-0.06%)
Sep 09, 2010 3.948 3.948 3.948 0 +0.00(+0.05%)
Sep 08, 2010 3.946 3.946 3.946 0 +0.00(+0.04%)
Sep 07, 2010 3.945 3.945 3.945 0 +0.01(+0.28%)
Sep 05, 2010 3.933 3.933 3.933 0 -0.02(-0.42%)
Sep 02, 2010 3.950 3.950 3.950 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.