Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

885.74 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.150 3.155 3.145 3.150 0 +0.00(+0.00%)
Sep 27, 2007 3.148 3.154 3.144 3.150 0 +0.00(+0.06%)
Sep 26, 2007 3.148 3.151 3.145 3.148 0 +0.00(+0.02%)
Sep 25, 2007 3.147 3.151 3.147 3.147 0 +0.00(+0.05%)
Sep 24, 2007 3.144 3.151 3.110 3.146 0 +0.00(+0.00%)
Sep 21, 2007 3.139 3.151 3.135 3.146 0 +0.01(+0.18%)
Sep 20, 2007 3.132 3.143 3.130 3.140 0 +0.01(+0.26%)
Sep 19, 2007 3.136 3.136 3.126 3.132 0 -0.00(-0.08%)
Sep 18, 2007 3.132 3.165 3.130 3.135 0 -0.00(-0.03%)
Sep 17, 2007 3.132 3.141 3.131 3.136 0 +0.00(+0.00%)
Sep 14, 2007 3.132 3.195 3.131 3.136 0 +0.00(+0.14%)
Sep 13, 2007 3.132 3.315 3.130 3.131 0 -0.01(-0.35%)
Sep 12, 2007 3.148 3.320 3.131 3.143 0 -0.01(-0.36%)
Sep 11, 2007 3.160 3.160 3.141 3.154 0 -0.01(-0.19%)
Sep 10, 2007 3.160 3.162 3.158 3.160 0 -0.00(-0.11%)
Sep 07, 2007 3.164 3.165 3.156 3.163 0 -0.00(-0.05%)
Sep 06, 2007 3.164 3.169 3.159 3.165 0 +0.00(+0.03%)
Sep 05, 2007 3.164 3.169 3.159 3.164 0 -0.00(-0.02%)
Sep 04, 2007 3.163 3.167 3.161 3.164 0 +0.01(+0.22%)
Aug 31, 2007 3.155 3.158 3.151 3.158 0 -0.01(-0.22%)
Aug 30, 2007 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Aug 29, 2007 3.164 3.170 3.159 3.164 0 +0.00(+0.00%)
Aug 28, 2007 3.172 3.172 3.162 3.164 0 -0.01(-0.25%)
Aug 27, 2007 3.172 3.195 3.170 3.172 0 -0.01(-0.22%)
Aug 24, 2007 3.170 3.182 3.164 3.179 0 +0.01(+0.32%)
Aug 23, 2007 3.171 3.173 3.170 3.170 0 +0.00(+0.06%)
Aug 22, 2007 3.164 3.174 3.163 3.167 0 +0.00(+0.09%)
Aug 21, 2007 3.160 3.167 3.158 3.164 0 +0.01(+0.32%)
Aug 20, 2007 3.158 3.161 3.151 3.155 0 -0.00(-0.10%)
Aug 17, 2007 3.159 3.159 3.150 3.158 0 -0.00(-0.09%)
Aug 16, 2007 3.152 3.175 3.147 3.160 0 +0.01(+0.44%)
Aug 15, 2007 3.152 3.156 3.147 3.147 0 -0.00(-0.03%)
Aug 14, 2007 3.144 3.150 3.139 3.147 0 +0.00(+0.05%)
Aug 13, 2007 3.144 3.151 3.146 3.146 0 -0.00(-0.11%)
Aug 10, 2007 3.143 3.152 3.143 3.150 0 +0.01(+0.22%)
Aug 09, 2007 3.135 3.148 3.135 3.143 0 +0.01(+0.24%)
Aug 08, 2007 3.143 3.143 3.126 3.135 0 -0.01(-0.24%)
Aug 07, 2007 3.140 3.147 3.140 3.143 0 +0.00(+0.08%)
Aug 06, 2007 3.143 3.143 3.134 3.140 0 -0.00(-0.08%)
Aug 03, 2007 3.142 3.143 3.139 3.143 0 +0.00(+0.11%)
Aug 02, 2007 3.135 3.144 3.132 3.139 0 +0.00(+0.16%)
Aug 01, 2007 3.123 3.139 3.123 3.134 0 +0.01(+0.42%)
Jul 31, 2007 3.121 3.130 3.119 3.121 0 -0.00(-0.10%)
Jul 30, 2007 3.078 3.130 3.075 3.124 0 +0.00(+0.10%)
Jul 27, 2007 3.142 3.142 3.114 3.121 0 -0.02(-0.65%)
Jul 26, 2007 3.180 3.180 3.133 3.142 0 -0.04(-1.18%)
Jul 25, 2007 3.163 3.184 3.159 3.179 0 +0.02(+0.52%)
Jul 24, 2007 3.127 3.168 3.127 3.163 0 +0.04(+1.12%)
Jul 23, 2007 3.110 3.130 3.108 3.127 0 +0.02(+0.56%)
Jul 20, 2007 3.104 3.124 3.104 3.110 0 +0.00(+0.16%)
Jul 19, 2007 3.106 3.109 3.099 3.105 0 +0.00(+0.00%)
Jul 18, 2007 3.102 3.109 3.102 3.105 0 +0.00(+0.08%)
Jul 17, 2007 3.103 3.205 3.096 3.103 0 +0.00(+0.05%)
Jul 16, 2007 3.103 3.106 3.096 3.101 0 -0.00(-0.05%)
Jul 13, 2007 3.101 3.105 3.095 3.103 0 +0.00(+0.08%)
Jul 12, 2007 3.103 3.103 3.092 3.100 0 -0.00(-0.03%)
Jul 11, 2007 3.107 3.107 3.096 3.101 0 -0.00(-0.05%)
Jul 10, 2007 3.107 3.125 3.098 3.103 0 -0.00(-0.10%)
Jul 09, 2007 3.107 3.111 3.101 3.106 0 -0.00(-0.06%)
Jul 06, 2007 3.102 3.111 3.072 3.107 0 +0.01(+0.18%)
Jul 05, 2007 3.092 3.103 3.080 3.102 0 +0.01(+0.36%)
Jul 03, 2007 3.092 3.096 3.080 3.091 0 -0.00(-0.05%)
Jul 02, 2007 3.092 3.098 3.086 3.092 0 -0.00(-0.02%)
Jun 29, 2007 3.090 3.098 3.087 3.093 0 +0.00(+0.10%)
Jun 28, 2007 3.092 3.092 3.085 3.090 0 -0.00(-0.08%)
Jun 27, 2007 3.090 3.097 3.087 3.092 0 +0.00(+0.11%)
Jun 26, 2007 3.084 3.094 3.083 3.089 0 +0.00(+0.16%)
Jun 25, 2007 3.083 3.089 3.079 3.084 0 +0.00(+0.10%)
Jun 22, 2007 3.082 3.086 3.076 3.081 0 +0.00(+0.00%)
Jun 21, 2007 3.079 3.086 3.076 3.081 0 +0.00(+0.06%)
Jun 20, 2007 3.077 3.084 3.072 3.079 0 +0.01(+0.16%)
Jun 19, 2007 3.077 3.077 3.069 3.074 0 -0.00(-0.07%)
Jun 18, 2007 3.077 3.081 3.071 3.076 0 +0.00(+0.00%)
Jun 15, 2007 3.072 3.081 3.069 3.076 0 +0.00(+0.10%)
Jun 14, 2007 3.075 3.083 3.068 3.073 0 -0.00(-0.07%)
Jun 13, 2007 3.075 3.078 3.072 3.075 0 +0.00(+0.03%)
Jun 12, 2007 3.078 3.082 3.069 3.074 0 +0.00(+0.00%)
Jun 11, 2007 3.075 3.077 3.069 3.074 0 -0.00(-0.10%)
Jun 08, 2007 3.078 3.090 3.071 3.077 0 +0.00(+0.00%)
Jun 07, 2007 3.076 3.084 3.072 3.077 0 +0.00(+0.00%)
Jun 06, 2007 3.076 3.081 3.075 3.077 0 +0.00(+0.03%)
Jun 05, 2007 3.072 3.081 3.069 3.076 0 +0.00(+0.11%)
Jun 04, 2007 3.075 3.075 3.066 3.072 0 -0.00(-0.05%)
Jun 01, 2007 3.078 3.078 3.069 3.074 0 -0.00(-0.11%)
May 31, 2007 3.082 3.085 3.075 3.078 0 -0.00(-0.08%)
May 30, 2007 3.082 3.086 3.080 3.080 0 -0.00(-0.08%)
May 29, 2007 3.083 3.085 3.080 3.083 0 -0.00(-0.08%)
May 25, 2007 3.084 3.090 3.080 3.085 0 +0.00(+0.03%)
May 24, 2007 3.082 3.089 3.079 3.084 0 +0.00(+0.05%)
May 23, 2007 3.083 3.085 3.080 3.083 0 +0.00(+0.10%)
May 22, 2007 3.075 3.082 3.071 3.079 0 +0.00(+0.15%)
May 21, 2007 3.080 3.080 3.070 3.075 0 -0.00(-0.10%)
May 18, 2007 3.075 3.083 3.075 3.078 0 +0.00(+0.08%)
May 17, 2007 3.077 3.078 3.072 3.075 0 -0.00(-0.06%)
May 16, 2007 3.078 3.080 3.075 3.078 0 +0.00(+0.05%)
May 15, 2007 3.077 3.085 3.071 3.076 0 +0.00(+0.00%)
May 14, 2007 3.079 3.085 3.071 3.076 0 -0.00(-0.13%)
May 11, 2007 3.082 3.083 3.074 3.080 0 +0.00(+0.00%)
May 10, 2007 3.079 3.102 3.079 3.080 0 +0.00(+0.06%)
May 09, 2007 3.072 3.083 3.072 3.078 0 -0.00(-0.03%)
May 08, 2007 3.083 3.083 3.074 3.079 0 -0.00(-0.11%)
May 07, 2007 3.082 3.095 3.076 3.083 0 -0.00(-0.02%)
May 04, 2007 3.084 3.092 3.078 3.083 0 -0.00(-0.03%)
May 03, 2007 3.084 3.089 3.079 3.084 0 +0.00(+0.00%)
May 02, 2007 3.089 3.090 3.079 3.084 0 -0.00(-0.16%)
May 01, 2007 3.090 3.090 3.086 3.089 0 -0.00(-0.03%)
Apr 30, 2007 3.090 3.095 3.085 3.090 0 +0.00(+0.02%)
Apr 27, 2007 3.087 3.094 3.084 3.090 0 -0.00(-0.02%)
Apr 26, 2007 3.084 3.094 3.084 3.090 0 +0.00(+0.13%)
Apr 25, 2007 3.084 3.091 3.083 3.086 0 +0.00(+0.06%)
Apr 24, 2007 3.084 3.089 3.078 3.084 0 -0.00(-0.02%)
Apr 23, 2007 3.084 3.104 3.082 3.084 0 -0.02(-0.64%)
Apr 20, 2007 3.104 3.094 3.084 3.104 0 +0.00(+0.00%)
Apr 19, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Apr 18, 2007 3.104 3.089 3.078 3.104 0 +0.00(+0.00%)
Apr 17, 2007 3.104 3.104 3.076 3.104 0 +0.00(+0.00%)
Apr 16, 2007 3.104 3.104 3.081 3.104 0 +0.00(+0.00%)
Apr 13, 2007 3.104 3.095 3.084 3.104 0 +0.00(+0.00%)
Apr 12, 2007 3.104 3.104 3.081 3.104 0 +0.00(+0.00%)
Apr 11, 2007 3.104 3.098 3.086 3.104 0 +0.00(+0.00%)
Apr 10, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Apr 09, 2007 3.104 3.104 3.065 3.104 0 +0.00(+0.00%)
Apr 05, 2007 3.104 3.104 3.094 3.104 0 +0.00(+0.00%)
Apr 04, 2007 3.100 3.103 3.098 3.104 0 +0.00(+0.00%)
Apr 03, 2007 3.104 3.104 3.098 3.104 0 +0.00(+0.00%)
Apr 02, 2007 3.103 3.105 3.100 3.104 0 +0.00(+0.00%)
Mar 30, 2007 3.104 3.107 3.095 3.104 0 +0.00(+0.00%)
Mar 29, 2007 3.104 3.104 3.096 3.104 0 +0.00(+0.00%)
Mar 28, 2007 3.105 3.108 3.102 3.104 0 +0.00(+0.00%)
Mar 27, 2007 3.104 3.111 3.101 3.104 0 +0.00(+0.00%)
Mar 26, 2007 3.104 3.109 3.104 3.104 0 +0.00(+0.00%)
Mar 23, 2007 3.104 3.106 3.096 3.104 0 +0.00(+0.00%)
Mar 22, 2007 3.104 3.104 3.097 3.104 0 +0.00(+0.00%)
Mar 21, 2007 3.104 3.105 3.094 3.104 0 +0.00(+0.00%)
Mar 20, 2007 3.102 3.105 3.097 3.104 0 +0.00(+0.00%)
Mar 19, 2007 3.104 3.106 3.104 3.104 0 +0.00(+0.00%)
Mar 16, 2007 3.104 3.106 3.104 3.104 0 +0.00(+0.00%)
Mar 15, 2007 3.104 3.104 3.091 3.104 0 +0.00(+0.00%)
Mar 14, 2007 3.104 3.104 3.093 3.104 0 +0.00(+0.00%)
Mar 13, 2007 3.104 3.107 3.096 3.104 0 +0.00(+0.00%)
Mar 12, 2007 3.104 3.104 3.100 3.104 0 +0.00(+0.00%)
Mar 09, 2007 3.107 3.111 3.101 3.104 0 +0.00(+0.00%)
Mar 08, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.02%)
Mar 07, 2007 3.104 3.108 3.104 3.104 0 +0.00(+0.00%)
Mar 06, 2007 3.103 3.105 3.100 3.104 0 +0.00(+0.00%)
Mar 05, 2007 3.103 3.108 3.101 3.104 0 +0.00(+0.00%)
Mar 02, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Mar 01, 2007 3.104 3.104 3.091 3.104 0 +0.00(+0.00%)
Feb 28, 2007 3.099 3.102 3.097 3.104 0 +0.00(+0.00%)
Feb 27, 2007 3.104 3.108 3.096 3.104 0 +0.00(+0.00%)
Feb 26, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.03%)
Feb 23, 2007 3.104 3.106 3.099 3.105 0 +0.00(+0.05%)
Feb 22, 2007 3.106 3.125 3.099 3.103 0 -0.00(-0.08%)
Feb 21, 2007 3.104 3.111 3.103 3.106 0 +0.00(+0.08%)
Feb 20, 2007 3.104 3.110 3.099 3.103 0 -0.00(-0.10%)
Feb 16, 2007 3.099 3.111 3.098 3.107 0 +0.01(+0.24%)
Feb 15, 2007 3.098 3.104 3.094 3.099 0 +0.00(+0.05%)
Feb 14, 2007 3.102 3.102 3.090 3.098 0 -0.00(-0.16%)
Feb 13, 2007 3.103 3.106 3.100 3.103 0 -0.00(-0.05%)
Feb 12, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.11%)
Feb 09, 2007 3.106 3.111 3.101 3.107 0 +0.00(+0.11%)
Feb 08, 2007 3.103 3.109 3.099 3.104 0 +0.00(+0.10%)
Feb 07, 2007 3.102 3.103 3.096 3.101 0 -0.00(-0.11%)
Feb 06, 2007 3.104 3.107 3.102 3.104 0 +0.01(+0.39%)
Feb 05, 2007 3.092 3.105 3.090 3.092 0 -0.01(-0.26%)
Feb 02, 2007 3.104 3.104 3.093 3.100 0 -0.00(-0.11%)
Feb 01, 2007 3.107 3.107 3.099 3.104 0 -0.00(-0.11%)
Jan 31, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%)
Jan 30, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%)
Jan 29, 2007 3.107 3.110 3.105 3.107 0 +0.00(+0.00%)
Jan 26, 2007 3.099 3.110 3.099 3.107 0 +0.01(+0.29%)
Jan 25, 2007 3.096 3.104 3.094 3.099 0 +0.03(+1.01%)
Jan 24, 2007 3.100 3.100 3.065 3.067 0 -0.03(-0.98%)
Jan 23, 2007 3.098 3.103 3.093 3.098 0 +0.00(+0.02%)
Jan 22, 2007 3.098 3.100 3.095 3.098 0 +0.01(+0.32%)
Jan 19, 2007 3.086 3.090 3.083 3.087 0 +0.00(+0.16%)
Jan 18, 2007 3.079 3.085 3.076 3.083 0 +0.00(+0.10%)
Jan 17, 2007 3.083 3.083 3.077 3.079 0 -0.00(-0.10%)
Jan 16, 2007 3.072 3.083 3.072 3.083 0 +0.00(+0.00%)
Jan 12, 2007 3.079 3.086 3.079 3.083 0 +0.00(+0.13%)
Jan 11, 2007 3.081 3.084 3.079 3.079 0 -0.00(-0.10%)
Jan 10, 2007 3.081 3.085 3.080 3.082 0 +0.00(+0.01%)
Jan 09, 2007 3.081 3.093 3.081 3.081 0 +0.00(+0.00%)
Jan 08, 2007 3.079 3.085 3.079 3.081 0 +0.00(+0.08%)
Jan 05, 2007 3.072 3.082 3.071 3.079 0 +0.01(+0.25%)
Jan 04, 2007 3.058 3.075 3.059 3.071 0 +0.01(+0.41%)
Jan 03, 2007 3.058 3.059 3.055 3.059 0 +0.00(+0.00%)
Dec 29, 2006 3.072 3.072 3.059 3.059 0 -0.01(-0.41%)
Dec 28, 2006 3.087 3.075 3.070 3.071 0 -0.02(-0.52%)
Dec 27, 2006 3.087 3.090 3.085 3.087 0 +0.02(+0.49%)
Dec 26, 2006 3.053 3.075 3.051 3.072 0 +0.02(+0.70%)
Dec 22, 2006 3.050 3.062 3.049 3.051 0 +0.00(+0.06%)
Dec 21, 2006 3.050 3.052 3.047 3.050 0 -0.00(-0.07%)
Dec 20, 2006 3.051 3.054 3.049 3.051 0 -0.03(-0.93%)
Dec 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 29, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 28, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 22, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 21, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 02, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 31, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 26, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 25, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 23, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.