Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.933 3.933 3.933 0 -0.01(-0.33%)
Aug 27, 2010 3.946 3.946 3.946 0 +0.31(+8.45%)
Aug 25, 2010 3.639 3.639 3.639 0 -0.30(-7.56%)
Aug 24, 2010 3.937 3.937 3.937 0 +0.00(+0.03%)
Aug 23, 2010 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 20, 2010 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 19, 2010 3.936 3.936 3.936 0 +0.01(+0.13%)
Aug 18, 2010 3.930 3.930 3.930 0 -0.00(-0.08%)
Aug 17, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 16, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Aug 13, 2010 3.936 3.936 3.936 0 +0.01(+0.29%)
Aug 12, 2010 3.925 3.925 3.925 0 -0.01(-0.18%)
Aug 11, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 10, 2010 3.931 3.931 3.931 0 -0.00(-0.01%)
Aug 09, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 06, 2010 3.931 3.931 3.931 0 -0.00(-0.06%)
Aug 05, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 04, 2010 3.936 3.936 3.936 0 -0.00(-0.11%)
Aug 03, 2010 3.940 3.940 3.940 0 +0.00(+0.04%)
Aug 02, 2010 3.938 3.938 3.938 0 +0.00(+0.01%)
Jul 30, 2010 3.938 3.938 3.938 0 +0.01(+0.14%)
Jul 29, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 28, 2010 3.932 3.932 3.932 0 -0.00(-0.05%)
Jul 27, 2010 3.933 3.933 3.933 0 +0.00(+0.08%)
Jul 26, 2010 3.930 3.930 3.930 0 -0.00(-0.04%)
Jul 23, 2010 3.932 3.932 3.932 0 -0.00(-0.04%)
Jul 22, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jul 21, 2010 3.933 3.933 3.933 3.933 0 -0.00(-0.03%)
Jul 20, 2010 3.934 3.934 3.934 0 +0.00(+0.05%)
Jul 19, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 16, 2010 3.933 3.933 3.933 0 -0.00(-0.04%)
Jul 15, 2010 3.934 3.934 3.934 0 +0.00(+0.00%)
Jul 14, 2010 3.934 3.934 3.934 3.934 0 -0.00(-0.03%)
Jul 13, 2010 3.936 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 12, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 09, 2010 3.932 3.937 3.932 3.937 0 +0.00(+0.06%)
Jul 08, 2010 3.934 3.934 3.934 0 +0.00(+0.04%)
Jul 07, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 06, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 02, 2010 3.932 3.932 3.932 3.932 0 +0.00(+0.04%)
Jul 01, 2010 3.930 3.930 3.930 0 -0.00(-0.05%)
Jun 30, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jun 29, 2010 3.933 3.933 3.933 0 +0.01(+0.25%)
Jun 25, 2010 3.922 3.922 3.922 0 -0.01(-0.19%)
Jun 24, 2010 3.930 3.930 3.930 0 +0.00(+0.06%)
Jun 23, 2010 3.928 3.928 3.928 0 +0.00(+0.03%)
Jun 22, 2010 3.926 3.926 3.926 0 +0.00(+0.05%)
Jun 21, 2010 3.925 3.925 3.925 0 -0.00(-0.05%)
Jun 18, 2010 3.926 3.926 3.926 0 -0.00(-0.03%)
Jun 17, 2010 3.928 3.928 3.928 0 +0.00(+0.05%)
Jun 16, 2010 3.925 3.925 3.925 0 +0.00(+0.00%)
Jun 15, 2010 3.925 3.925 3.925 0 +0.00(+0.13%)
Jun 14, 2010 3.921 3.921 3.921 0 +0.00(+0.10%)
Jun 11, 2010 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 10, 2010 3.917 3.917 3.917 0 -0.00(-0.05%)
Jun 09, 2010 3.918 3.918 3.918 3.918 0 -0.00(-0.08%)
Jun 08, 2010 3.921 3.921 3.921 0 +0.00(+0.03%)
Jun 06, 2010 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 04, 2010 3.921 3.921 3.921 0 -0.01(-0.19%)
Jun 03, 2010 3.928 3.928 3.928 0 -0.00(-0.04%)
Jun 02, 2010 3.929 3.929 3.929 0 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.