Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.188 8.219 8.182 8.214 0 +0.03(+0.35%)
Jul 30, 2014 8.188 8.188 8.185 8.185 0 -0.00(-0.03%)
Jul 29, 2014 8.188 8.188 8.185 8.188 0 +0.01(+0.13%)
Jul 28, 2014 8.169 8.177 8.169 8.177 0 +0.01(+0.10%)
Jul 27, 2014 8.178 8.178 8.166 8.169 0 +0.00(+0.01%)
Jul 25, 2014 8.169 8.181 8.166 8.169 0 +0.00(+0.03%)
Jul 24, 2014 8.169 8.170 8.166 8.166 0 -0.00(-0.03%)
Jul 23, 2014 8.168 8.174 8.161 8.169 0 -0.00(-0.00%)
Jul 22, 2014 8.165 8.172 8.147 8.169 0 +0.01(+0.07%)
Jul 21, 2014 8.149 8.167 8.132 8.163 0 +0.01(+0.18%)
Jul 18, 2014 8.149 8.149 8.149 0 +0.00(+0.01%)
Jul 17, 2014 8.147 8.164 8.146 8.147 0 +0.00(+0.00%)
Jul 16, 2014 8.149 8.161 8.146 8.147 0 -0.00(-0.01%)
Jul 15, 2014 8.148 8.160 8.142 8.148 0 +0.00(+0.01%)
Jul 14, 2014 8.154 8.161 8.139 8.148 0 -0.01(-0.07%)
Jul 11, 2014 8.153 8.153 8.153 0 +0.01(+0.15%)
Jul 10, 2014 8.143 8.152 8.122 8.141 0 +0.00(+0.00%)
Jul 09, 2014 8.139 8.143 8.138 8.141 0 -0.00(-0.00%)
Jul 08, 2014 8.139 8.151 8.131 8.141 0 +0.00(+0.02%)
Jul 07, 2014 8.139 8.149 8.133 8.139 0 -0.00(-0.01%)
Jul 04, 2014 8.140 8.140 8.140 0 +0.00(+0.01%)
Jul 03, 2014 8.139 8.147 8.133 8.139 0 +0.00(+0.01%)
Jul 02, 2014 8.133 8.141 8.129 8.138 0 +0.01(+0.09%)
Jul 01, 2014 8.136 8.139 8.129 8.131 0 -0.00(-0.00%)
Jun 30, 2014 8.133 8.137 8.130 8.131 0 -0.00(-0.02%)
Jun 27, 2014 8.132 8.132 8.132 8.132 0 +0.00(+0.03%)
Jun 26, 2014 8.134 8.135 8.118 8.130 0 -0.00(-0.04%)
Jun 25, 2014 8.133 8.144 8.129 8.133 0 +0.00(+0.00%)
Jun 24, 2014 8.136 8.139 8.121 8.133 0 -0.00(-0.01%)
Jun 23, 2014 8.133 8.138 8.119 8.133 0 +0.00(+0.01%)
Jun 20, 2014 8.133 8.133 8.133 0 +0.00(+0.03%)
Jun 19, 2014 8.128 8.141 8.113 8.130 0 +0.00(+0.02%)
Jun 18, 2014 8.128 8.141 8.121 8.128 0 -0.00(-0.00%)
Jun 17, 2014 8.137 8.213 8.119 8.129 0 -0.00(-0.02%)
Jun 16, 2014 8.137 8.146 8.115 8.130 0 -0.00(-0.01%)
Jun 13, 2014 8.130 8.130 8.130 0 +0.00(+0.04%)
Jun 12, 2014 8.128 8.137 8.124 8.127 0 -0.00(-0.02%)
Jun 11, 2014 8.130 8.142 8.127 8.129 0 -0.00(-0.01%)
Jun 10, 2014 8.130 8.136 8.121 8.129 0 -0.01(-0.16%)
Jun 06, 2014 8.143 8.143 8.143 8.143 0 +0.02(+0.27%)
Jun 05, 2014 8.107 8.130 8.100 8.120 0 +0.01(+0.18%)
Jun 04, 2014 8.095 8.116 8.088 8.106 0 +0.01(+0.16%)
Jun 03, 2014 8.082 8.096 8.078 8.093 0 +0.01(+0.15%)
Jun 02, 2014 8.078 8.087 8.075 8.081 0 +0.00(+0.04%)
May 30, 2014 8.078 8.078 8.078 8.078 0 +0.00(+0.04%)
May 29, 2014 8.075 8.080 8.070 8.074 0 +0.00(+0.01%)
May 28, 2014 8.065 8.078 8.061 8.074 0 +0.01(+0.13%)
May 27, 2014 8.066 8.076 8.055 8.064 0 -0.00(-0.02%)
May 26, 2014 8.064 8.067 8.056 8.066 0 +0.00(+0.05%)
May 23, 2014 8.062 8.062 8.062 0 +0.00(+0.02%)
May 22, 2014 8.062 8.066 8.058 8.060 0 -0.00(-0.02%)
May 21, 2014 8.062 8.065 8.059 8.062 0 -0.00(-0.01%)
May 20, 2014 8.062 8.068 8.054 8.062 0 +0.00(+0.00%)
May 19, 2014 8.060 8.074 8.056 8.062 0 +0.00(+0.04%)
May 16, 2014 8.059 8.059 8.059 0 +0.00(+0.02%)
May 15, 2014 8.023 8.075 8.020 8.057 0 +0.03(+0.44%)
May 14, 2014 8.023 8.036 8.010 8.023 0 +0.00(+0.00%)
May 13, 2014 8.012 8.024 8.012 8.023 0 +0.01(+0.12%)
May 12, 2014 8.002 8.012 8.001 8.012 0 +0.01(+0.13%)
May 09, 2014 8.002 8.002 8.002 0 -0.00(-0.01%)
May 08, 2014 8.002 8.002 8.000 8.002 0 +0.00(+0.00%)
May 07, 2014 8.002 8.004 8.000 8.002 0 +0.00(+0.00%)
May 06, 2014 8.002 8.006 7.998 8.002 0 +0.00(+0.01%)
May 05, 2014 7.999 8.007 7.991 8.002 0 +0.00(+0.03%)
May 02, 2014 8.002 8.023 7.997 7.999 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.