Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.55 ARS -3.16 (-0.36%)
Streaming Realtime Price Updated: 7:08 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.61%)
Jun 27, 2003 2.767 2.767 2.767 2.767 0 +0.03(+0.99%)
Jun 26, 2003 2.740 2.740 2.740 2.740 0 +0.02(+0.74%)
Jun 25, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 24, 2003 2.720 2.720 2.720 2.720 0 -0.03(-1.27%)
Jun 20, 2003 2.755 2.755 2.755 2.755 0 +0.01(+0.18%)
Jun 19, 2003 2.750 2.750 2.750 2.750 0 -0.00(-0.00%)
Jun 17, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Jun 13, 2003 2.770 2.770 2.770 2.770 0 -0.02(-0.57%)
Jun 12, 2003 2.786 2.786 2.786 2.786 0 +0.01(+0.51%)
Jun 11, 2003 2.772 2.772 2.772 2.772 0 +0.01(+0.43%)
Jun 10, 2003 2.760 2.760 2.760 2.760 0 -0.00(-0.18%)
Jun 09, 2003 2.765 2.765 2.765 2.765 0 -0.01(-0.18%)
Jun 06, 2003 2.770 2.770 2.770 2.770 0 -0.00(-0.07%)
Jun 04, 2003 2.772 2.772 2.772 2.772 0 -0.01(-0.29%)
Jun 03, 2003 2.780 2.780 2.780 2.780 0 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.