Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.05%)
Apr 29, 2010 3.880 3.880 3.880 0 +0.01(+0.13%)
Apr 28, 2010 3.874 3.874 3.874 3.874 0 -0.00(-0.03%)
Apr 27, 2010 3.876 3.876 3.876 0 +0.01(+0.13%)
Apr 26, 2010 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 23, 2010 3.872 3.872 3.870 3.870 0 +0.00(+0.00%)
Apr 22, 2010 3.870 3.870 3.870 3.870 0 +0.00(+0.05%)
Apr 21, 2010 3.869 3.869 3.869 3.869 0 +0.00(+0.00%)
Apr 20, 2010 3.869 3.869 3.869 0 -0.00(-0.03%)
Apr 19, 2010 3.869 3.869 3.869 3.869 0 -0.01(-0.15%)
Apr 16, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 15, 2010 3.873 3.873 3.873 0 -0.01(-0.18%)
Apr 14, 2010 3.881 3.881 3.881 3.881 0 +0.00(+0.13%)
Apr 13, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 12, 2010 3.873 3.873 3.873 0 -0.00(-0.12%)
Apr 09, 2010 3.876 3.878 3.876 3.878 0 +0.00(+0.06%)
Apr 08, 2010 3.876 3.876 3.876 3.876 0 -0.00(-0.04%)
Apr 07, 2010 3.877 3.877 3.877 0 -0.00(-0.01%)
Apr 06, 2010 3.877 3.877 3.877 0 +0.00(+0.03%)
Apr 05, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.03%)
Apr 02, 2010 3.877 3.877 3.877 0 +0.00(+0.09%)
Apr 01, 2010 3.874 3.874 3.874 0 -0.00(-0.04%)
Mar 31, 2010 3.876 3.876 3.876 0 +0.01(+0.18%)
Mar 30, 2010 3.869 3.869 3.869 0 +0.00(+0.00%)
Mar 29, 2010 3.869 3.869 3.869 0 +0.01(+0.16%)
Mar 26, 2010 3.865 3.865 3.862 3.862 0 +0.00(+0.00%)
Mar 25, 2010 3.862 3.862 3.862 0 -0.00(-0.04%)
Mar 24, 2010 3.864 3.864 3.864 0 -0.00(-0.01%)
Mar 23, 2010 3.865 3.865 3.865 3.865 0 +0.00(+0.05%)
Mar 22, 2010 3.862 3.862 3.862 3.862 0 +0.00(+0.05%)
Mar 19, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 18, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 17, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.03%)
Mar 16, 2010 3.860 3.860 3.860 3.860 0 +0.00(+0.03%)
Mar 15, 2010 3.858 3.858 3.858 0 +0.01(+0.16%)
Mar 12, 2010 3.853 3.853 3.853 0 -0.01(-0.27%)
Mar 11, 2010 3.863 3.863 3.863 0 +0.01(+0.14%)
Mar 10, 2010 3.857 3.857 3.857 0 +0.00(+0.06%)
Mar 09, 2010 3.855 3.855 3.855 0 -0.00(-0.09%)
Mar 08, 2010 3.858 3.858 3.858 3.858 0 +0.00(+0.03%)
Mar 05, 2010 3.857 3.857 3.857 0 +0.01(+0.16%)
Mar 04, 2010 3.852 3.852 3.852 0 -0.01(-0.17%)
Mar 03, 2010 3.858 3.858 3.858 0 -0.00(-0.08%)
Mar 02, 2010 3.861 3.861 3.861 0 +0.00(+0.06%)
Mar 01, 2010 3.858 3.858 3.858 0 +0.00(+0.00%)
Feb 26, 2010 3.858 3.858 3.858 0 -0.00(-0.05%)
Feb 25, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Feb 24, 2010 3.861 3.861 3.861 0 -0.01(-0.26%)
Feb 23, 2010 3.870 3.870 3.870 0 +0.01(+0.21%)
Feb 22, 2010 3.862 3.862 3.862 0 +0.00(+0.10%)
Feb 19, 2010 3.858 3.858 3.858 0 +0.00(+0.10%)
Feb 18, 2010 3.854 3.854 3.854 0 -0.00(-0.08%)
Feb 17, 2010 3.857 3.857 3.857 0 -0.00(-0.08%)
Feb 16, 2010 3.861 3.861 3.861 0 +0.00(+0.08%)
Feb 15, 2010 3.857 3.857 3.857 0 +0.01(+0.19%)
Feb 12, 2010 3.845 3.850 3.845 3.850 0 +0.01(+0.21%)
Feb 11, 2010 3.842 3.842 3.842 0 -0.00(-0.03%)
Feb 10, 2010 3.843 3.843 3.843 0 +0.00(+0.12%)
Feb 09, 2010 3.838 3.838 3.838 0 +0.00(+0.00%)
Feb 08, 2010 3.838 3.838 3.838 0 -0.00(-0.08%)
Feb 05, 2010 3.833 3.841 3.833 3.841 0 +0.02(+0.44%)
Feb 03, 2010 3.825 3.825 3.825 0 -0.01(-0.33%)
Feb 02, 2010 3.837 3.837 3.837 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.