Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.876 3.876 3.876 0 +0.01(+0.18%)
Mar 30, 2010 3.869 3.869 3.869 0 +0.00(+0.00%)
Mar 29, 2010 3.869 3.869 3.869 0 +0.01(+0.16%)
Mar 26, 2010 3.865 3.865 3.862 3.862 0 +0.00(+0.00%)
Mar 25, 2010 3.862 3.862 3.862 0 -0.00(-0.04%)
Mar 24, 2010 3.864 3.864 3.864 0 -0.00(-0.01%)
Mar 23, 2010 3.865 3.865 3.865 3.865 0 +0.00(+0.05%)
Mar 22, 2010 3.862 3.862 3.862 3.862 0 +0.00(+0.05%)
Mar 19, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 18, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 17, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.03%)
Mar 16, 2010 3.860 3.860 3.860 3.860 0 +0.00(+0.03%)
Mar 15, 2010 3.858 3.858 3.858 0 +0.01(+0.16%)
Mar 12, 2010 3.853 3.853 3.853 0 -0.01(-0.27%)
Mar 11, 2010 3.863 3.863 3.863 0 +0.01(+0.14%)
Mar 10, 2010 3.857 3.857 3.857 0 +0.00(+0.06%)
Mar 09, 2010 3.855 3.855 3.855 0 -0.00(-0.09%)
Mar 08, 2010 3.858 3.858 3.858 3.858 0 +0.00(+0.03%)
Mar 05, 2010 3.857 3.857 3.857 0 +0.01(+0.16%)
Mar 04, 2010 3.852 3.852 3.852 0 -0.01(-0.17%)
Mar 03, 2010 3.858 3.858 3.858 0 -0.00(-0.08%)
Mar 02, 2010 3.861 3.861 3.861 0 +0.00(+0.06%)
Mar 01, 2010 3.858 3.858 3.858 0 +0.00(+0.00%)
Feb 26, 2010 3.858 3.858 3.858 0 -0.00(-0.05%)
Feb 25, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Feb 24, 2010 3.861 3.861 3.861 0 -0.01(-0.26%)
Feb 23, 2010 3.870 3.870 3.870 0 +0.01(+0.21%)
Feb 22, 2010 3.862 3.862 3.862 0 +0.00(+0.10%)
Feb 19, 2010 3.858 3.858 3.858 0 +0.00(+0.10%)
Feb 18, 2010 3.854 3.854 3.854 0 -0.00(-0.08%)
Feb 17, 2010 3.857 3.857 3.857 0 -0.00(-0.08%)
Feb 16, 2010 3.861 3.861 3.861 0 +0.00(+0.08%)
Feb 15, 2010 3.857 3.857 3.857 0 +0.01(+0.19%)
Feb 12, 2010 3.845 3.850 3.845 3.850 0 +0.01(+0.21%)
Feb 11, 2010 3.842 3.842 3.842 0 -0.00(-0.03%)
Feb 10, 2010 3.843 3.843 3.843 0 +0.00(+0.12%)
Feb 09, 2010 3.838 3.838 3.838 0 +0.00(+0.00%)
Feb 08, 2010 3.838 3.838 3.838 0 -0.00(-0.08%)
Feb 05, 2010 3.833 3.841 3.833 3.841 0 +0.02(+0.44%)
Feb 03, 2010 3.825 3.825 3.825 0 -0.01(-0.33%)
Feb 02, 2010 3.837 3.837 3.837 0 +0.01(+0.34%)
Feb 01, 2010 3.824 3.824 3.824 0 +0.01(+0.18%)
Jan 29, 2010 3.821 3.821 3.817 3.817 0 +0.00(+0.00%)
Jan 28, 2010 3.817 3.817 3.817 0 +0.01(+0.22%)
Jan 27, 2010 3.808 3.808 3.808 0 -0.00(-0.03%)
Jan 26, 2010 3.809 3.809 3.809 0 +0.00(+0.05%)
Jan 25, 2010 3.808 3.808 3.808 0 -0.00(-0.01%)
Jan 22, 2010 3.808 3.808 3.808 0 +0.01(+0.17%)
Jan 21, 2010 3.801 3.801 3.801 0 +0.00(+0.03%)
Jan 20, 2010 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 19, 2010 3.800 3.800 3.800 0 +0.01(+0.21%)
Jan 18, 2010 3.792 3.792 3.792 0 -0.00(-0.11%)
Jan 15, 2010 3.796 3.796 3.796 0 +0.00(+0.00%)
Jan 14, 2010 3.796 3.796 3.796 0 +0.01(+0.21%)
Jan 13, 2010 3.788 3.788 3.788 0 -0.00(-0.05%)
Jan 12, 2010 3.791 3.791 3.791 0 -0.01(-0.21%)
Jan 11, 2010 3.799 3.799 3.799 0 +0.00(+0.03%)
Jan 10, 2010 3.797 3.797 3.797 3.797 0 -0.01(-0.25%)
Jan 08, 2010 3.799 3.807 3.799 3.807 0 +0.00(+0.12%)
Jan 07, 2010 3.803 3.803 3.803 0 -0.00(-0.05%)
Jan 06, 2010 3.804 3.804 3.804 3.804 0 +0.00(+0.13%)
Jan 05, 2010 3.800 3.800 3.800 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.