Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 1:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.158 3.163 3.158 3.158 0 +0.00(+0.00%)
Feb 28, 2008 3.159 3.159 3.155 3.158 0 -0.00(-0.05%)
Feb 27, 2008 3.148 3.163 3.146 3.159 0 +0.00(+0.02%)
Feb 26, 2008 3.163 3.165 3.158 3.159 0 +0.00(+0.03%)
Feb 25, 2008 3.155 3.160 3.155 3.158 0 +0.00(+0.00%)
Feb 22, 2008 3.148 3.160 3.146 3.158 0 +0.01(+0.29%)
Feb 21, 2008 3.152 3.152 3.146 3.148 0 -0.00(-0.13%)
Feb 20, 2008 3.158 3.158 3.105 3.152 0 -0.00(-0.06%)
Feb 19, 2008 3.152 3.155 3.150 3.155 0 +0.00(+0.00%)
Feb 18, 2008 3.152 3.157 3.150 3.155 0 +0.00(+0.06%)
Feb 15, 2008 3.158 3.158 3.150 3.152 0 -0.01(-0.16%)
Feb 14, 2008 3.155 3.163 3.153 3.158 0 -0.01(-0.17%)
Feb 13, 2008 3.163 3.163 3.163 3.163 0 -0.00(-0.02%)
Feb 12, 2008 3.165 3.171 3.161 3.163 0 -0.01(-0.22%)
Feb 11, 2008 3.170 3.173 3.165 3.171 0 +0.00(+0.02%)
Feb 08, 2008 3.171 3.174 3.168 3.170 0 -0.00(-0.02%)
Feb 07, 2008 3.170 3.171 3.170 3.171 0 +0.00(+0.00%)
Feb 06, 2008 3.167 3.173 3.167 3.171 0 +0.00(+0.13%)
Feb 05, 2008 3.167 3.169 3.164 3.167 0 +0.01(+0.22%)
Feb 04, 2008 3.155 3.162 3.155 3.159 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.