Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.465 8.465 8.465 0 +0.00(+0.01%)
Dec 30, 2014 8.464 8.464 8.464 0 -0.09(-1.03%)
Dec 29, 2014 8.553 8.553 8.553 0 +0.00(+0.03%)
Dec 26, 2014 8.550 8.550 8.550 0 +0.02(+0.21%)
Dec 25, 2014 8.532 8.532 8.532 0 -0.01(-0.17%)
Dec 24, 2014 8.547 8.547 8.547 0 -0.00(-0.04%)
Dec 23, 2014 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 22, 2014 8.550 8.550 8.550 0 -0.00(-0.01%)
Dec 19, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 18, 2014 8.552 8.552 8.552 0 +0.00(+0.01%)
Dec 17, 2014 8.551 8.551 8.551 0 +0.00(+0.00%)
Dec 16, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 15, 2014 8.552 8.552 8.552 0 -0.00(-0.04%)
Dec 12, 2014 8.555 8.555 8.555 0 +0.00(+0.02%)
Dec 11, 2014 8.553 8.553 8.553 0 +0.00(+0.04%)
Dec 10, 2014 8.550 8.550 8.550 0 -0.00(-0.05%)
Dec 09, 2014 8.554 8.554 8.554 0 +0.01(+0.10%)
Dec 08, 2014 8.545 8.545 8.545 0 +0.00(+0.03%)
Dec 05, 2014 8.543 8.543 8.543 0 -0.01(-0.08%)
Dec 04, 2014 8.550 8.550 8.550 0 +0.01(+0.16%)
Dec 03, 2014 8.536 8.536 8.536 8.536 0 -0.00(-0.02%)
Dec 02, 2014 8.537 8.537 8.537 8.537 0 +0.01(+0.09%)
Dec 01, 2014 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 30, 2014 8.530 8.530 8.530 8.530 0 -0.01(-0.08%)
Nov 28, 2014 8.522 8.536 8.512 8.536 0 +0.01(+0.17%)
Nov 27, 2014 8.522 8.522 8.522 0 -0.00(-0.01%)
Nov 26, 2014 8.523 8.523 8.523 8.523 0 +0.01(+0.06%)
Nov 25, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.00%)
Nov 24, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.03%)
Nov 21, 2014 8.515 8.515 8.515 0 -0.00(-0.02%)
Nov 20, 2014 8.517 8.517 8.517 8.517 0 +0.00(+0.01%)
Nov 19, 2014 8.514 8.525 8.497 8.515 0 +0.00(+0.02%)
Nov 18, 2014 8.514 8.514 8.514 0 +0.00(+0.01%)
Nov 17, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 16, 2014 8.512 8.512 8.512 8.512 0 +0.06(+0.70%)
Nov 14, 2014 8.512 8.517 8.453 8.453 0 -0.06(-0.70%)
Nov 13, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 12, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.06%)
Nov 11, 2014 8.508 8.508 8.508 8.508 0 -0.00(-0.04%)
Nov 10, 2014 8.511 8.511 8.511 8.511 0 +0.00(+0.00%)
Nov 09, 2014 8.511 8.511 8.511 8.511 0 +0.05(+0.56%)
Nov 07, 2014 8.507 8.513 8.463 8.463 0 -0.04(-0.51%)
Nov 06, 2014 8.507 8.507 8.507 8.507 0 -0.00(-0.03%)
Nov 05, 2014 8.509 8.509 8.509 8.509 0 -0.00(-0.04%)
Nov 04, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.04%)
Nov 03, 2014 8.509 8.509 8.509 0 -0.03(-0.35%)
Oct 31, 2014 8.539 8.539 8.539 0 +0.04(+0.45%)
Oct 30, 2014 8.501 8.501 8.501 0 -0.00(-0.01%)
Oct 29, 2014 8.502 8.502 8.502 8.502 0 +0.01(+0.09%)
Oct 28, 2014 8.495 8.495 8.495 8.495 0 +0.00(+0.01%)
Oct 27, 2014 8.494 8.494 8.494 0 +0.02(+0.24%)
Oct 24, 2014 8.474 8.474 8.474 0 -0.01(-0.13%)
Oct 23, 2014 8.488 8.488 8.485 8.485 0 -0.01(-0.07%)
Oct 22, 2014 8.492 8.492 8.490 8.491 0 +0.00(+0.01%)
Oct 21, 2014 8.492 8.492 8.489 8.490 0 +0.02(+0.18%)
Oct 20, 2014 8.476 8.476 8.472 8.475 0 -0.01(-0.12%)
Oct 19, 2014 8.476 8.487 8.476 8.485 0 +0.01(+0.14%)
Oct 17, 2014 8.479 8.485 8.471 8.473 0 -0.00(-0.04%)
Oct 16, 2014 8.479 8.479 8.475 8.477 0 +0.00(+0.05%)
Oct 15, 2014 8.474 8.475 8.473 8.473 0 +0.00(+0.02%)
Oct 14, 2014 8.476 8.476 8.471 8.472 0 -0.00(-0.05%)
Oct 13, 2014 8.477 8.478 8.475 8.476 0 -0.01(-0.15%)
Oct 12, 2014 8.473 8.491 8.473 8.488 0 -0.01(-0.10%)
Oct 10, 2014 8.467 8.497 8.465 8.497 0 +0.03(+0.30%)
Oct 09, 2014 8.467 8.471 8.467 8.471 0 +0.01(+0.13%)
Oct 08, 2014 8.460 8.460 8.457 8.460 0 +0.01(+0.07%)
Oct 07, 2014 8.470 8.470 8.452 8.454 0 +0.01(+0.08%)
Oct 06, 2014 8.447 8.472 8.447 8.447 0 -0.07(-0.78%)
Oct 05, 2014 8.514 8.515 8.513 8.514 0 +0.00(+0.03%)
Oct 03, 2014 8.511 8.511 8.511 0 +0.07(+0.85%)
Oct 02, 2014 8.453 8.453 8.439 8.440 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.