Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.800 3.800 3.800 0 -0.00(-0.05%)
Dec 30, 2009 3.803 3.803 3.803 0 -0.00(-0.03%)
Dec 29, 2009 3.804 3.804 3.804 3.804 0 +0.02(+0.40%)
Dec 28, 2009 3.788 3.788 3.788 0 -0.01(-0.24%)
Dec 24, 2009 3.797 3.797 3.797 3.797 0 +0.00(+0.00%)
Dec 23, 2009 3.797 3.797 3.797 0 -0.01(-0.24%)
Dec 22, 2009 3.807 3.807 3.807 0 -0.00(-0.09%)
Dec 21, 2009 3.810 3.810 3.810 0 -0.02(-0.41%)
Dec 18, 2009 3.825 3.825 3.825 3.825 0 +0.01(+0.26%)
Dec 17, 2009 3.816 3.816 3.816 0 +0.00(+0.13%)
Dec 16, 2009 3.811 3.811 3.811 0 -0.00(-0.05%)
Dec 15, 2009 3.812 3.812 3.812 0 +0.00(+0.08%)
Dec 14, 2009 3.809 3.809 3.809 0 +0.01(+0.24%)
Dec 11, 2009 3.803 3.803 3.800 3.800 0 +0.00(+0.00%)
Dec 10, 2009 3.800 3.800 3.800 0 -0.00(-0.03%)
Dec 09, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Dec 08, 2009 3.811 3.811 3.811 0 +0.00(+0.11%)
Dec 07, 2009 3.807 3.807 3.807 0 -0.00(-0.03%)
Dec 04, 2009 3.808 3.808 3.808 3.808 0 -0.00(-0.05%)
Dec 03, 2009 3.809 3.809 3.809 0 -0.00(-0.04%)
Dec 02, 2009 3.811 3.811 3.811 0 +0.00(+0.07%)
Dec 01, 2009 3.808 3.808 3.808 0 -0.00(-0.08%)
Nov 30, 2009 3.812 3.812 3.812 0 +0.00(+0.11%)
Nov 27, 2009 3.808 3.808 3.808 0 +0.00(+0.13%)
Nov 26, 2009 3.803 3.803 3.803 0 +0.00(+0.00%)
Nov 25, 2009 3.803 3.803 3.803 0 +0.00(+0.00%)
Nov 24, 2009 3.803 3.803 3.803 0 +0.01(+0.16%)
Nov 23, 2009 3.796 3.796 3.796 0 -0.01(-0.16%)
Nov 20, 2009 3.803 3.803 3.803 0 -0.00(-0.05%)
Nov 19, 2009 3.804 3.804 3.804 0 -0.01(-0.18%)
Nov 18, 2009 3.812 3.812 3.812 0 -0.00(-0.10%)
Nov 17, 2009 3.816 3.816 3.816 0 -0.00(-0.05%)
Nov 16, 2009 3.817 3.817 3.817 0 +0.00(+0.12%)
Nov 13, 2009 3.813 3.813 3.813 0 -0.00(-0.01%)
Nov 12, 2009 3.813 3.813 3.813 3.813 0 -0.00(-0.01%)
Nov 11, 2009 3.814 3.814 3.814 3.814 0 -0.00(-0.05%)
Nov 10, 2009 3.816 3.816 3.816 3.816 0 +0.00(+0.05%)
Nov 09, 2009 3.814 3.814 3.814 0 -0.00(-0.01%)
Nov 06, 2009 3.814 3.814 3.814 0 -0.00(-0.08%)
Nov 05, 2009 3.817 3.817 3.817 0 -0.00(-0.03%)
Nov 04, 2009 3.818 3.818 3.818 0 -0.00(-0.03%)
Nov 03, 2009 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 01, 2009 3.820 3.820 3.820 3.820 0 +0.00(+0.03%)
Oct 30, 2009 3.818 3.818 3.818 0 -0.00(-0.08%)
Oct 29, 2009 3.821 3.821 3.821 0 -0.00(-0.03%)
Oct 28, 2009 3.822 3.822 3.822 0 -0.00(-0.03%)
Oct 27, 2009 3.824 3.824 3.824 3.824 0 +0.00(+0.10%)
Oct 26, 2009 3.820 3.820 3.820 0 -0.00(-0.05%)
Oct 23, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 22, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 21, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 20, 2009 3.821 3.821 3.821 0 +0.00(+0.03%)
Oct 19, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 16, 2009 3.821 3.821 3.821 0 -0.00(-0.08%)
Oct 15, 2009 3.824 3.824 3.824 0 -0.00(-0.09%)
Oct 14, 2009 3.827 3.827 3.827 0 +0.00(+0.04%)
Oct 13, 2009 3.825 3.825 3.825 0 -0.00(-0.10%)
Oct 11, 2009 3.829 3.829 3.829 3.829 0 -0.00(-0.13%)
Oct 09, 2009 3.834 3.834 3.834 0 +0.00(+0.00%)
Oct 08, 2009 3.834 3.834 3.834 3.834 0 -0.01(-0.13%)
Oct 07, 2009 3.840 3.840 3.840 0 +0.00(+0.00%)
Oct 06, 2009 3.840 3.840 3.840 0 +0.00(+0.03%)
Oct 05, 2009 3.838 3.838 3.838 0 -0.01(-0.18%)
Oct 02, 2009 3.845 3.845 3.845 0 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.