Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.660 9.660 9.660 0 -0.02(-0.17%)
Nov 27, 2015 9.676 9.676 9.676 0 -0.00(-0.02%)
Nov 26, 2015 9.678 9.678 9.678 0 +0.05(+0.48%)
Nov 25, 2015 9.632 9.632 9.632 0 -0.02(-0.25%)
Nov 24, 2015 9.656 9.656 9.656 0 +0.01(+0.09%)
Nov 23, 2015 9.647 9.647 9.647 0 -0.03(-0.31%)
Nov 20, 2015 9.677 9.677 9.677 0 +0.02(+0.22%)
Nov 19, 2015 9.655 9.655 9.655 0 +0.02(+0.26%)
Nov 18, 2015 9.630 9.630 9.630 0 -0.01(-0.07%)
Nov 17, 2015 9.637 9.637 9.637 0 +0.00(+0.01%)
Nov 16, 2015 9.636 9.636 9.636 0 +0.02(+0.21%)
Nov 13, 2015 9.615 9.615 9.615 0 +0.02(+0.18%)
Nov 12, 2015 9.598 9.598 9.598 0 +0.01(+0.11%)
Nov 11, 2015 9.587 9.587 9.587 0 +0.01(+0.14%)
Nov 10, 2015 9.574 9.574 9.574 0 -0.01(-0.06%)
Nov 09, 2015 9.579 9.579 9.579 0 +0.17(+1.78%)
Nov 06, 2015 9.412 9.412 9.412 0 -0.15(-1.59%)
Nov 05, 2015 9.563 9.563 9.563 0 +0.04(+0.38%)
Nov 04, 2015 9.527 9.527 9.527 0 -0.01(-0.13%)
Nov 03, 2015 9.540 9.540 9.540 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.