Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.539 8.539 8.539 0 +0.04(+0.45%)
Oct 30, 2014 8.501 8.501 8.501 0 -0.00(-0.01%)
Oct 29, 2014 8.502 8.502 8.502 8.502 0 +0.01(+0.09%)
Oct 28, 2014 8.495 8.495 8.495 8.495 0 +0.00(+0.01%)
Oct 27, 2014 8.494 8.494 8.494 0 +0.02(+0.24%)
Oct 24, 2014 8.474 8.474 8.474 0 -0.01(-0.13%)
Oct 23, 2014 8.488 8.488 8.485 8.485 0 -0.01(-0.07%)
Oct 22, 2014 8.492 8.492 8.490 8.491 0 +0.00(+0.01%)
Oct 21, 2014 8.492 8.492 8.489 8.490 0 +0.02(+0.18%)
Oct 20, 2014 8.476 8.476 8.472 8.475 0 -0.01(-0.12%)
Oct 19, 2014 8.476 8.487 8.476 8.485 0 +0.01(+0.14%)
Oct 17, 2014 8.479 8.485 8.471 8.473 0 -0.00(-0.04%)
Oct 16, 2014 8.479 8.479 8.475 8.477 0 +0.00(+0.05%)
Oct 15, 2014 8.474 8.475 8.473 8.473 0 +0.00(+0.02%)
Oct 14, 2014 8.476 8.476 8.471 8.472 0 -0.00(-0.05%)
Oct 13, 2014 8.477 8.478 8.475 8.476 0 -0.01(-0.15%)
Oct 12, 2014 8.473 8.491 8.473 8.488 0 -0.01(-0.10%)
Oct 10, 2014 8.467 8.497 8.465 8.497 0 +0.03(+0.30%)
Oct 09, 2014 8.467 8.471 8.467 8.471 0 +0.01(+0.13%)
Oct 08, 2014 8.460 8.460 8.457 8.460 0 +0.01(+0.07%)
Oct 07, 2014 8.470 8.470 8.452 8.454 0 +0.01(+0.08%)
Oct 06, 2014 8.447 8.472 8.447 8.447 0 -0.07(-0.78%)
Oct 05, 2014 8.514 8.515 8.513 8.514 0 +0.00(+0.03%)
Oct 03, 2014 8.511 8.511 8.511 0 +0.07(+0.85%)
Oct 02, 2014 8.453 8.453 8.439 8.440 0 -0.01(-0.13%)
Oct 01, 2014 8.445 8.452 8.445 8.451 0 +0.02(+0.20%)
Sep 30, 2014 8.466 8.466 8.433 8.434 0 -0.05(-0.55%)
Sep 29, 2014 8.481 8.482 8.479 8.480 0 +0.01(+0.15%)
Sep 28, 2014 8.466 8.469 8.465 8.467 0 +0.01(+0.08%)
Sep 26, 2014 8.460 8.460 8.460 0 +0.04(+0.47%)
Sep 25, 2014 8.425 8.425 8.419 8.420 0 +0.00(+0.01%)
Sep 24, 2014 8.420 8.421 8.419 8.419 0 -0.01(-0.08%)
Sep 23, 2014 8.428 8.428 8.426 8.426 0 -0.00(-0.04%)
Sep 22, 2014 8.432 8.432 8.427 8.429 0 +0.01(+0.15%)
Sep 21, 2014 8.422 8.422 8.413 8.417 0 -0.01(-0.08%)
Sep 19, 2014 8.402 8.436 8.395 8.423 0 +0.02(+0.27%)
Sep 18, 2014 8.402 8.402 8.400 8.400 0 -0.00(-0.00%)
Sep 17, 2014 8.401 8.402 8.400 8.401 0 +0.01(+0.09%)
Sep 16, 2014 8.402 8.402 8.393 8.393 0 -0.01(-0.11%)
Sep 15, 2014 8.402 8.402 8.400 8.402 0 +0.02(+0.27%)
Sep 14, 2014 8.402 8.402 8.379 8.380 0 +0.00(+0.03%)
Sep 12, 2014 8.378 8.378 8.378 0 -0.02(-0.28%)
Sep 11, 2014 8.400 8.401 8.399 8.401 0 +0.00(+0.01%)
Sep 10, 2014 8.402 8.402 8.399 8.400 0 -0.00(-0.02%)
Sep 09, 2014 8.403 8.403 8.401 8.402 0 -0.00(-0.02%)
Sep 08, 2014 8.418 8.418 8.404 8.404 0 +0.00(+0.02%)
Sep 07, 2014 8.403 8.405 8.402 8.403 0 -0.00(-0.01%)
Sep 05, 2014 8.402 8.424 8.377 8.404 0 +0.00(+0.02%)
Sep 04, 2014 8.402 8.402 8.400 8.402 0 -0.01(-0.16%)
Sep 03, 2014 8.416 8.416 8.415 8.416 0 +0.02(+0.29%)
Sep 02, 2014 8.402 8.402 8.392 8.392 0 -0.01(-0.16%)
Sep 01, 2014 8.405 8.405 8.403 8.405 0 +0.00(+0.02%)
Aug 31, 2014 8.437 8.437 8.400 8.403 0 -0.03(-0.39%)
Aug 29, 2014 8.436 8.436 8.436 0 +0.03(+0.41%)
Aug 28, 2014 8.403 8.403 8.400 8.402 0 -0.00(-0.05%)
Aug 27, 2014 8.405 8.407 8.405 8.406 0 +0.02(+0.18%)
Aug 26, 2014 8.392 8.393 8.390 8.391 0 -0.00(-0.03%)
Aug 25, 2014 8.395 8.395 8.390 8.393 0 -0.03(-0.32%)
Aug 24, 2014 8.395 8.423 8.392 8.420 0 +0.03(+0.36%)
Aug 22, 2014 8.377 8.422 8.377 8.390 0 -0.00(-0.04%)
Aug 21, 2014 8.377 8.395 8.377 8.393 0 +0.07(+0.85%)
Aug 20, 2014 8.284 8.323 8.284 8.323 0 +0.04(+0.48%)
Aug 19, 2014 8.286 8.286 8.282 8.283 0 +0.01(+0.10%)
Aug 18, 2014 8.277 8.277 8.274 8.275 0 -0.00(-0.04%)
Aug 17, 2014 8.282 8.282 8.277 8.277 0 +0.00(+0.00%)
Aug 15, 2014 8.277 8.277 8.277 0 +0.00(+0.03%)
Aug 14, 2014 8.273 8.277 8.273 8.275 0 +0.00(+0.05%)
Aug 13, 2014 8.273 8.273 8.270 8.271 0 +0.01(+0.08%)
Aug 12, 2014 8.265 8.265 8.263 8.264 0 +0.00(+0.00%)
Aug 11, 2014 8.265 8.265 8.263 8.264 0 -0.01(-0.08%)
Aug 10, 2014 8.265 8.270 8.265 8.270 0 +0.00(+0.05%)
Aug 08, 2014 8.267 8.277 8.262 8.266 0 +0.00(+0.03%)
Aug 07, 2014 8.267 8.267 8.262 8.264 0 -0.00(-0.02%)
Aug 06, 2014 8.267 8.268 8.264 8.265 0 +0.00(+0.04%)
Aug 05, 2014 8.262 8.275 8.257 8.262 0 +0.00(+0.01%)
Aug 04, 2014 8.216 8.262 8.149 8.262 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.