Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.018 8.030 7.994 8.021 0 +0.02(+0.19%)
Jan 30, 2014 8.002 8.028 7.999 8.005 0 +0.00(+0.03%)
Jan 29, 2014 7.992 8.036 7.992 8.002 0 -0.01(-0.16%)
Jan 28, 2014 7.992 8.032 7.987 8.016 0 +0.03(+0.32%)
Jan 27, 2014 7.919 8.055 7.917 7.990 0 +0.00(+0.00%)
Jan 24, 2014 7.902 8.151 7.897 7.990 0 +0.09(+1.15%)
Jan 23, 2014 6.933 8.105 6.930 7.900 0 +0.97(+13.96%)
Jan 22, 2014 6.885 6.965 6.882 6.932 0 +0.05(+0.69%)
Jan 21, 2014 6.825 6.920 6.821 6.885 0 +0.06(+0.85%)
Jan 20, 2014 6.798 6.832 6.793 6.827 0 +0.03(+0.46%)
Jan 17, 2014 6.776 6.823 6.770 6.796 0 +0.02(+0.34%)
Jan 16, 2014 6.710 6.781 6.697 6.773 0 +0.07(+0.97%)
Jan 15, 2014 6.710 6.729 6.696 6.707 0 -0.00(-0.01%)
Jan 14, 2014 6.660 6.714 6.660 6.708 0 +0.01(+0.22%)
Jan 13, 2014 6.588 6.698 6.588 6.694 0 +0.03(+0.52%)
Jan 10, 2014 6.627 6.663 6.610 6.659 0 +0.03(+0.51%)
Jan 09, 2014 6.606 6.630 6.602 6.626 0 +0.02(+0.31%)
Jan 08, 2014 6.599 6.607 6.597 6.605 0 +0.01(+0.08%)
Jan 07, 2014 6.594 6.601 6.588 6.600 0 +0.01(+0.10%)
Jan 06, 2014 6.558 6.599 6.550 6.593 0 +0.04(+0.58%)
Jan 03, 2014 6.546 6.561 6.542 6.555 0 +0.01(+0.15%)
Jan 02, 2014 6.521 6.550 6.504 6.545 0 +0.02(+0.37%)
Jan 01, 2014 6.521 6.521 6.521 6.521 0 +0.00(+0.03%)
Dec 31, 2013 6.526 6.526 6.467 6.519 0 -0.00(-0.00%)
Dec 30, 2013 6.492 6.529 6.485 6.519 0 +0.03(+0.46%)
Dec 27, 2013 6.473 6.497 6.400 6.489 0 +0.05(+0.83%)
Dec 26, 2013 6.448 6.473 6.432 6.436 0 -0.01(-0.11%)
Dec 25, 2013 6.442 6.450 6.431 6.443 0 +0.00(+0.00%)
Dec 24, 2013 6.441 6.446 6.437 6.443 0 +0.00(+0.03%)
Dec 23, 2013 6.422 6.446 6.377 6.441 0 +0.02(+0.27%)
Dec 20, 2013 6.402 6.430 6.395 6.424 0 +0.03(+0.42%)
Dec 19, 2013 6.375 6.402 6.354 6.397 0 +0.02(+0.34%)
Dec 18, 2013 6.332 6.398 6.314 6.375 0 +0.05(+0.73%)
Dec 17, 2013 6.312 6.334 6.311 6.329 0 +0.02(+0.24%)
Dec 16, 2013 6.290 6.315 6.262 6.314 0 +0.02(+0.40%)
Dec 13, 2013 6.277 6.293 6.276 6.289 0 +0.01(+0.17%)
Dec 12, 2013 6.277 6.283 6.274 6.278 0 +0.00(+0.03%)
Dec 11, 2013 6.266 6.279 6.262 6.276 0 +0.01(+0.20%)
Dec 10, 2013 6.250 6.266 6.245 6.263 0 +0.02(+0.25%)
Dec 09, 2013 6.237 6.250 6.206 6.248 0 +0.01(+0.13%)
Dec 06, 2013 6.224 6.248 6.221 6.240 0 +0.02(+0.27%)
Dec 05, 2013 6.199 6.228 6.193 6.223 0 +0.03(+0.43%)
Dec 04, 2013 6.181 6.200 6.171 6.197 0 +0.02(+0.30%)
Dec 03, 2013 6.157 6.182 6.154 6.178 0 +0.02(+0.37%)
Dec 02, 2013 6.133 6.162 6.132 6.156 0 +0.02(+0.26%)
Nov 29, 2013 6.121 6.142 6.096 6.140 0 +0.02(+0.29%)
Nov 28, 2013 6.111 6.124 6.106 6.122 0 +0.01(+0.23%)
Nov 27, 2013 6.082 6.112 6.082 6.108 0 +0.01(+0.22%)
Nov 26, 2013 6.080 6.099 6.078 6.095 0 +0.01(+0.23%)
Nov 25, 2013 6.059 6.090 6.059 6.081 0 -0.00(-0.00%)
Nov 22, 2013 6.048 6.084 6.048 6.081 0 +0.02(+0.37%)
Nov 21, 2013 6.048 6.064 6.038 6.058 0 +0.01(+0.24%)
Nov 20, 2013 6.040 6.055 6.023 6.044 0 +0.01(+0.13%)
Nov 19, 2013 6.003 6.043 5.999 6.036 0 +0.03(+0.58%)
Nov 18, 2013 5.995 6.005 5.993 6.002 0 +0.03(+0.56%)
Nov 15, 2013 5.987 5.996 5.968 5.968 0 -0.02(-0.35%)
Nov 14, 2013 5.978 5.992 5.974 5.989 0 +0.01(+0.23%)
Nov 13, 2013 5.974 5.979 5.969 5.975 0 +0.00(+0.06%)
Nov 12, 2013 5.971 5.976 5.960 5.971 0 -0.00(-0.00%)
Nov 11, 2013 5.950 5.975 5.696 5.972 0 +0.01(+0.10%)
Nov 08, 2013 5.950 5.967 5.936 5.966 0 +0.02(+0.38%)
Nov 07, 2013 5.955 6.004 5.922 5.943 0 -0.01(-0.19%)
Nov 06, 2013 5.960 5.960 5.951 5.954 0 +0.00(+0.01%)
Nov 05, 2013 5.944 5.960 5.941 5.953 0 +0.01(+0.16%)
Nov 04, 2013 5.933 5.947 5.924 5.944 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.