Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

365.75 +0.75 (+0.21%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2023 386.00 389.00 378.25 388.00 0 +2.25(+0.58%)
Dec 29, 2023 385.75 0 -0.75(-0.19%)
Dec 28, 2023 375.75 390.00 375.00 386.50 0 -0.75(-0.19%)
Dec 27, 2023 387.25 0 +14.00(+3.75%)
Dec 26, 2023 373.25 0 +5.00(+1.36%)
Dec 25, 2023 368.25 0 +9.00(+2.51%)
Dec 23, 2023 364.00 368.00 358.25 359.25 0 -0.25(-0.07%)
Dec 22, 2023 359.50 0 -5.75(-1.57%)
Dec 21, 2023 375.00 379.25 361.50 365.25 0 +1.75(+0.48%)
Dec 20, 2023 363.50 0 -15.25(-4.03%)
Dec 19, 2023 378.75 0 -6.50(-1.69%)
Dec 18, 2023 385.25 0 +1.75(+0.46%)
Dec 17, 2023 383.50 0 +7.25(+1.93%)
Dec 16, 2023 372.75 377.00 362.50 376.25 0 +0.75(+0.20%)
Dec 15, 2023 375.50 0 +6.50(+1.76%)
Dec 14, 2023 355.75 376.50 349.25 369.00 0 -1.75(-0.47%)
Dec 13, 2023 370.75 0 +16.50(+4.66%)
Dec 12, 2023 354.25 0 +10.50(+3.05%)
Dec 11, 2023 343.75 0 -2.00(-0.58%)
Dec 10, 2023 345.75 0 -12.00(-3.35%)
Dec 09, 2023 360.00 370.25 355.50 357.75 0 +2.25(+0.63%)
Dec 08, 2023 355.50 0 -27.00(-7.06%)
Dec 07, 2023 382.50 0 +10.50(+2.82%)
Dec 06, 2023 372.00 0 -10.50(-2.75%)
Dec 05, 2023 382.50 0 -19.75(-4.91%)
Dec 04, 2023 402.25 0 -3.25(-0.80%)
Dec 03, 2023 405.50 0 +31.50(+8.42%)
Dec 02, 2023 374.00 0 -20.75(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.