Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 676.00 677.50 647.50 659.25 0 +0.00(+0.00%)
Apr 29, 2022 676.00 677.50 647.50 659.25 0 +9.00(+1.38%)
Apr 28, 2022 650.25 0 -16.00(-2.40%)
Apr 27, 2022 666.25 0 -27.75(-4.00%)
Apr 26, 2022 694.00 0 -20.25(-2.84%)
Apr 25, 2022 714.25 0 -8.25(-1.14%)
Apr 23, 2022 708.00 722.50 706.00 722.50 0 +0.00(+0.00%)
Apr 22, 2022 708.00 722.50 706.00 722.50 0 +4.00(+0.56%)
Apr 21, 2022 718.50 0 -2.00(-0.28%)
Apr 20, 2022 720.50 0 -16.50(-2.24%)
Apr 19, 2022 737.00 0 -24.25(-3.19%)
Apr 18, 2022 761.25 0 +4.50(+0.59%)
Apr 15, 2022 795.00 799.75 756.75 756.75 0 +0.00(+0.00%)
Apr 14, 2022 795.00 799.75 756.75 756.75 0 -0.25(-0.03%)
Apr 13, 2022 757.00 0 -50.00(-6.20%)
Apr 12, 2022 807.00 0 +4.00(+0.50%)
Apr 11, 2022 803.00 0 +19.50(+2.49%)
Apr 09, 2022 772.75 797.25 766.00 783.50 0 +0.00(+0.00%)
Apr 08, 2022 772.75 797.25 766.00 783.50 0 -11.00(-1.38%)
Apr 07, 2022 794.50 0 +42.00(+5.58%)
Apr 06, 2022 752.50 0 +7.25(+0.97%)
Apr 05, 2022 745.25 0 +14.75(+2.02%)
Apr 04, 2022 730.50 0 -3.00(-0.41%)
Apr 02, 2022 729.50 740.75 720.75 733.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.