Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

410.00 +8.25 (+2.05%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 493.25 0 +0.00(+0.00%)
Aug 30, 2023 493.25 0 -7.00(-1.40%)
Aug 29, 2023 500.25 0 -16.50(-3.19%)
Aug 28, 2023 516.75 0 +15.00(+2.99%)
Aug 26, 2023 494.00 504.25 485.25 501.75 0 +0.50(+0.10%)
Aug 25, 2023 501.25 0 +11.75(+2.40%)
Aug 24, 2023 489.50 0 +0.00(+0.00%)
Aug 23, 2023 489.50 0 +19.00(+4.04%)
Aug 22, 2023 470.50 0 +5.25(+1.13%)
Aug 21, 2023 465.25 0 +0.25(+0.05%)
Aug 20, 2023 465.00 0 +3.25(+0.70%)
Aug 19, 2023 461.25 465.00 455.50 461.75 0 +0.50(+0.11%)
Aug 18, 2023 461.25 0 +1.50(+0.33%)
Aug 17, 2023 459.75 0 +0.00(+0.00%)
Aug 16, 2023 459.75 0 +1.00(+0.22%)
Aug 15, 2023 458.75 0 +13.50(+3.03%)
Aug 14, 2023 445.25 0 +7.50(+1.71%)
Aug 12, 2023 433.50 441.50 430.75 437.75 0 +0.75(+0.17%)
Aug 11, 2023 437.00 0 +3.00(+0.69%)
Aug 10, 2023 434.00 0 +0.00(+0.00%)
Aug 09, 2023 434.00 0 -0.25(-0.06%)
Aug 08, 2023 434.25 0 +3.75(+0.87%)
Aug 07, 2023 430.50 0 +3.50(+0.82%)
Aug 06, 2023 427.00 0 -12.50(-2.84%)
Aug 05, 2023 440.00 453.75 431.25 439.50 0 +0.50(+0.11%)
Aug 04, 2023 439.00 0 -5.00(-1.13%)
Aug 03, 2023 444.00 0 +0.00(+0.00%)
Aug 02, 2023 444.00 0 -9.25(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.