Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

393.50 -4.00 (-1.01%)
Streaming Realtime Price Updated: 12:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 437.25 450.00 434.00 436.50 0 +0.00(+0.00%)
Jul 29, 2022 437.25 450.00 434.00 436.50 0 -6.50(-1.47%)
Jul 28, 2022 443.00 0 +13.50(+3.14%)
Jul 27, 2022 429.50 0 +1.00(+0.23%)
Jul 26, 2022 428.50 0 +10.25(+2.45%)
Jul 25, 2022 418.25 0 +0.25(+0.06%)
Jul 23, 2022 453.00 453.25 418.00 418.00 0 +0.00(+0.00%)
Jul 22, 2022 453.00 453.25 418.00 418.00 0 -13.00(-3.02%)
Jul 21, 2022 431.00 0 -24.00(-5.27%)
Jul 20, 2022 455.00 0 -6.75(-1.46%)
Jul 19, 2022 461.75 0 -1.25(-0.27%)
Jul 18, 2022 463.00 0 +11.00(+2.43%)
Jul 16, 2022 444.75 462.25 438.25 452.00 0 +0.00(+0.00%)
Jul 15, 2022 444.75 462.25 438.25 452.00 0 +8.25(+1.86%)
Jul 14, 2022 443.75 0 +7.75(+1.78%)
Jul 13, 2022 436.00 0 +0.25(+0.06%)
Jul 12, 2022 435.75 0 -32.25(-6.89%)
Jul 11, 2022 468.00 0 +2.25(+0.48%)
Jul 09, 2022 444.00 470.50 444.00 465.75 0 +0.00(+0.00%)
Jul 08, 2022 444.00 470.50 444.00 465.75 0 -2.75(-0.59%)
Jul 07, 2022 468.50 0 +34.75(+8.01%)
Jul 06, 2022 433.75 0 -13.00(-2.91%)
Jul 05, 2022 446.75 0 -52.00(-10.43%)
Jul 02, 2022 503.00 503.00 485.50 498.75 0 +0.00(+0.00%)
Jul 01, 2022 503.00 503.00 485.50 498.75 0 +10.75(+2.20%)
Jun 30, 2022 488.00 0 -20.00(-3.94%)
Jun 29, 2022 508.00 0 +4.50(+0.89%)
Jun 28, 2022 503.50 0 -5.25(-1.03%)
Jun 27, 2022 508.75 0 -94.00(-15.60%)
Jun 25, 2022 598.00 608.00 590.00 602.75 0 +0.00(+0.00%)
Jun 24, 2022 598.00 608.00 590.00 602.75 0 +5.75(+0.96%)
Jun 23, 2022 597.00 0 -24.75(-3.98%)
Jun 22, 2022 621.75 0 -14.75(-2.32%)
Jun 21, 2022 636.50 0 -31.25(-4.68%)
Jun 18, 2022 658.25 667.75 655.25 667.75 0 +0.00(+0.00%)
Jun 17, 2022 658.25 667.75 655.25 667.75 0 +3.25(+0.49%)
Jun 16, 2022 664.50 0 +3.25(+0.49%)
Jun 15, 2022 661.25 0 -5.50(-0.82%)
Jun 14, 2022 666.75 0 +7.00(+1.06%)
Jun 13, 2022 659.75 0 +4.75(+0.73%)
Jun 11, 2022 669.75 670.00 649.00 655.00 0 +0.00(+0.00%)
Jun 10, 2022 669.75 670.00 649.00 655.00 0 +3.75(+0.58%)
Jun 09, 2022 651.25 0 -10.25(-1.55%)
Jun 08, 2022 661.50 0 -6.50(-0.97%)
Jun 07, 2022 668.00 0 -12.25(-1.80%)
Jun 06, 2022 680.25 0 -9.75(-1.41%)
Jun 04, 2022 655.00 692.50 654.00 690.00 0 +0.00(+0.00%)
Jun 03, 2022 655.00 692.50 654.00 690.00 0 -0.50(-0.07%)
Jun 02, 2022 690.50 0 +44.00(+6.81%)
Jun 01, 2022 646.50 0 -23.25(-3.47%)
May 31, 2022 669.75 0 -36.00(-5.10%)
May 28, 2022 680.50 705.75 679.75 705.75 0 +0.00(+0.00%)
May 27, 2022 680.50 705.75 679.75 705.75 0 +2.00(+0.28%)
May 26, 2022 703.75 0 +23.00(+3.38%)
May 25, 2022 680.75 0 +6.50(+0.96%)
May 24, 2022 674.25 0 +44.50(+7.07%)
May 23, 2022 629.75 0 +17.50(+2.86%)
May 21, 2022 625.00 625.00 607.00 612.25 0 +0.00(+0.00%)
May 20, 2022 625.00 625.00 607.00 612.25 0 -0.50(-0.08%)
May 19, 2022 612.75 0 -29.00(-4.52%)
May 18, 2022 641.75 0 -12.00(-1.84%)
May 17, 2022 653.75 0 +14.25(+2.23%)
May 16, 2022 639.50 0 +24.25(+3.94%)
May 14, 2022 626.00 626.75 609.75 615.25 0 +0.00(+0.00%)
May 13, 2022 626.00 626.75 609.75 615.25 0 -2.50(-0.40%)
May 12, 2022 617.75 0 +14.50(+2.40%)
May 11, 2022 603.25 0 +4.00(+0.67%)
May 10, 2022 599.25 0 -16.25(-2.64%)
May 09, 2022 615.50 0 -10.50(-1.68%)
May 07, 2022 657.50 670.00 622.25 626.00 0 +0.00(+0.00%)
May 06, 2022 657.50 670.00 622.25 626.00 0 -1.50(-0.24%)
May 05, 2022 627.50 0 -51.25(-7.55%)
May 04, 2022 678.75 0 +6.25(+0.93%)
May 03, 2022 672.50 0 +18.50(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.