Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 690.75 692.00 677.75 684.50 0 +1.50(+0.22%)
Dec 30, 2021 683.00 0 -12.25(-1.76%)
Dec 29, 2021 695.25 0 -7.25(-1.03%)
Dec 28, 2021 702.50 0 -21.50(-2.97%)
Dec 27, 2021 724.00 0 +17.75(+2.51%)
Dec 24, 2021 694.25 709.50 686.00 706.25 0 +0.00(+0.00%)
Dec 23, 2021 694.25 709.50 686.00 706.25 0 -0.75(-0.11%)
Dec 22, 2021 707.00 0 +40.25(+6.04%)
Dec 21, 2021 666.75 0 +4.50(+0.68%)
Dec 20, 2021 662.25 0 -35.75(-5.12%)
Dec 18, 2021 711.00 713.00 697.75 698.00 0 +0.00(+0.00%)
Dec 17, 2021 711.00 713.00 697.75 698.00 0 -4.25(-0.61%)
Dec 16, 2021 702.25 0 -8.75(-1.23%)
Dec 15, 2021 711.00 0 -4.00(-0.56%)
Dec 14, 2021 715.00 0 +8.75(+1.24%)
Dec 13, 2021 706.25 0 -7.75(-1.09%)
Dec 11, 2021 714.50 719.00 705.00 714.00 0 +0.00(+0.00%)
Dec 10, 2021 714.50 719.00 705.00 714.00 0 +1.00(+0.14%)
Dec 09, 2021 713.00 0 -14.00(-1.93%)
Dec 08, 2021 727.00 0 -5.25(-0.72%)
Dec 07, 2021 732.25 0 +2.25(+0.31%)
Dec 06, 2021 730.00 0 +13.00(+1.81%)
Dec 04, 2021 724.75 739.50 710.00 717.00 0 +0.00(+0.00%)
Dec 03, 2021 724.75 739.50 710.00 717.00 0 +0.50(+0.07%)
Dec 02, 2021 716.50 0 +13.25(+1.88%)
Dec 01, 2021 703.25 0 -10.75(-1.51%)
Nov 30, 2021 714.00 0 -40.00(-5.31%)
Nov 29, 2021 754.00 0 -2.00(-0.26%)
Nov 27, 2021 742.00 760.00 735.00 756.00 0 +0.00(+0.00%)
Nov 26, 2021 742.00 760.00 735.00 756.00 0 -3.75(-0.49%)
Nov 25, 2021 759.75 0 +9.50(+1.27%)
Nov 24, 2021 750.25 0 +0.00(+0.00%)
Nov 23, 2021 750.25 0 -6.75(-0.89%)
Nov 22, 2021 757.00 0 -13.00(-1.69%)
Nov 20, 2021 761.50 774.25 758.25 770.00 0 +0.00(+0.00%)
Nov 19, 2021 761.50 774.25 758.25 770.00 0 -1.00(-0.13%)
Nov 18, 2021 771.00 0 +31.50(+4.26%)
Nov 17, 2021 739.50 0 +9.00(+1.23%)
Nov 16, 2021 730.50 0 +7.25(+1.00%)
Nov 15, 2021 723.25 0 -10.75(-1.46%)
Nov 13, 2021 723.25 737.00 712.25 734.00 0 +0.00(+0.00%)
Nov 12, 2021 723.25 737.00 712.25 734.00 0 +0.00(+0.00%)
Nov 11, 2021 734.00 0 -6.00(-0.81%)
Nov 10, 2021 740.00 0 +23.75(+3.32%)
Nov 09, 2021 716.25 0 -7.25(-1.00%)
Nov 08, 2021 723.50 0 -23.00(-3.08%)
Nov 06, 2021 742.75 761.00 736.75 746.50 0 +0.00(+0.00%)
Nov 05, 2021 742.75 761.00 736.75 746.50 0 -2.50(-0.33%)
Nov 04, 2021 749.00 0 +2.50(+0.33%)
Nov 03, 2021 746.50 0 -13.75(-1.81%)
Nov 02, 2021 760.25 0 +9.50(+1.27%)
Nov 01, 2021 750.75 0 +17.50(+2.39%)
Oct 30, 2021 714.00 733.75 706.25 733.25 0 +0.00(+0.00%)
Oct 29, 2021 714.00 733.75 706.25 733.25 0 +3.50(+0.48%)
Oct 28, 2021 729.75 0 +18.75(+2.64%)
Oct 27, 2021 711.00 0 +4.50(+0.64%)
Oct 26, 2021 706.50 0 +14.25(+2.06%)
Oct 25, 2021 692.25 0 +24.75(+3.71%)
Oct 23, 2021 661.00 669.75 659.50 667.50 0 +0.00(+0.00%)
Oct 22, 2021 661.00 669.75 659.50 667.50 0 +0.25(+0.04%)
Oct 21, 2021 667.25 0 +0.25(+0.04%)
Oct 20, 2021 667.00 0 +11.00(+1.68%)
Oct 19, 2021 656.00 0 -6.00(-0.91%)
Oct 18, 2021 662.00 0 +1.75(+0.27%)
Oct 16, 2021 637.25 660.25 637.25 660.25 0 +0.00(+0.00%)
Oct 15, 2021 637.25 660.25 637.25 660.25 0 +0.00(+0.00%)
Oct 14, 2021 660.25 0 +28.00(+4.43%)
Oct 13, 2021 632.25 0 -15.75(-2.43%)
Oct 12, 2021 648.00 0 -25.00(-3.71%)
Oct 11, 2021 673.00 0 +18.00(+2.75%)
Oct 09, 2021 623.75 659.00 623.00 655.00 0 +0.00(+0.00%)
Oct 08, 2021 623.75 659.00 623.00 655.00 0 +1.25(+0.19%)
Oct 07, 2021 653.75 0 +56.00(+9.37%)
Oct 06, 2021 597.75 0 +3.00(+0.50%)
Oct 05, 2021 594.75 0 -6.25(-1.04%)
Oct 04, 2021 601.00 0 +7.50(+1.26%)
Oct 02, 2021 580.25 595.00 570.25 593.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.