Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 669.50 696.25 669.25 678.00 0 +0.50(+0.07%)
Sep 29, 2022 677.50 0 +7.00(+1.04%)
Sep 28, 2022 670.50 0 +3.00(+0.45%)
Sep 27, 2022 667.50 0 +1.25(+0.19%)
Sep 26, 2022 666.25 0 -8.75(-1.30%)
Sep 24, 2022 687.00 688.00 669.50 675.00 0 +0.00(+0.00%)
Sep 23, 2022 687.00 688.00 669.50 675.00 0 -1.75(-0.26%)
Sep 22, 2022 676.75 0 -8.75(-1.28%)
Sep 21, 2022 685.50 0 -6.50(-0.94%)
Sep 20, 2022 692.00 0 +13.75(+2.03%)
Sep 19, 2022 678.25 0 -1.00(-0.15%)
Sep 17, 2022 676.25 680.50 667.50 679.25 0 +0.00(+0.00%)
Sep 16, 2022 676.25 680.50 667.50 679.25 0 +2.00(+0.30%)
Sep 15, 2022 677.25 0 -5.00(-0.73%)
Sep 14, 2022 682.25 0 -10.50(-1.52%)
Sep 13, 2022 692.75 0 -3.25(-0.47%)
Sep 12, 2022 696.00 0 +11.00(+1.61%)
Sep 10, 2022 669.00 685.75 669.00 685.00 0 +0.00(+0.00%)
Sep 09, 2022 669.00 685.75 669.00 685.00 0 +0.00(+0.00%)
Sep 08, 2022 685.00 0 +14.00(+2.09%)
Sep 07, 2022 671.00 0 -5.00(-0.74%)
Sep 06, 2022 676.00 0 +11.75(+1.77%)
Sep 03, 2022 658.00 669.50 656.50 664.25 0 +0.00(+0.00%)
Sep 02, 2022 658.00 669.50 656.50 664.25 0 -1.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.