Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

463.00 -4.50 (-0.96%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 387.75 0 -1.25(-0.32%)
Sep 29, 2015 389.00 0 +2.25(+0.58%)
Sep 28, 2015 386.75 0 -2.25(-0.58%)
Sep 26, 2015 389.50 381.00 389.00 0 +0.00(+0.00%)
Sep 25, 2015 389.50 381.00 389.00 0 +0.00(+0.00%)
Sep 24, 2015 389.00 0 +5.75(+1.50%)
Sep 23, 2015 383.25 0 +2.75(+0.72%)
Sep 22, 2015 380.50 0 -4.00(-1.04%)
Sep 21, 2015 384.50 0 +7.00(+1.85%)
Sep 19, 2015 382.50 376.50 377.50 0 +0.00(+0.00%)
Sep 18, 2015 382.50 376.50 377.50 0 +0.25(+0.07%)
Sep 17, 2015 377.25 0 -8.75(-2.27%)
Sep 16, 2015 386.00 0 -4.50(-1.15%)
Sep 15, 2015 390.50 0 -3.00(-0.76%)
Sep 14, 2015 393.50 0 +6.50(+1.68%)
Sep 12, 2015 387.50 364.50 387.00 0 +0.00(+0.00%)
Sep 11, 2015 387.50 364.50 387.00 0 +0.00(+0.00%)
Sep 10, 2015 387.00 0 +18.00(+4.88%)
Sep 09, 2015 369.00 0 +0.75(+0.20%)
Sep 08, 2015 368.25 0 +5.75(+1.59%)
Sep 05, 2015 364.75 360.50 362.50 0 +0.00(+0.00%)
Sep 04, 2015 364.75 360.50 362.50 0 -0.50(-0.14%)
Sep 03, 2015 363.00 0 -4.50(-1.22%)
Sep 02, 2015 367.50 0 -1.50(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.