Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

446.50 -0.25 (-0.06%)
Streaming Realtime Price Updated: 12:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 387.75 379.25 381.75 0 +0.50(+0.13%)
Jul 30, 2015 381.25 0 +3.50(+0.93%)
Jul 29, 2015 377.75 0 -7.75(-2.01%)
Jul 28, 2015 385.50 0 +2.00(+0.52%)
Jul 27, 2015 383.50 0 -18.75(-4.66%)
Jul 25, 2015 413.75 402.00 402.25 0 -0.50(-0.12%)
Jul 24, 2015 402.75 0 -11.00(-2.66%)
Jul 23, 2015 413.75 0 +0.25(+0.06%)
Jul 22, 2015 413.50 0 -4.00(-0.96%)
Jul 21, 2015 417.50 0 +1.50(+0.36%)
Jul 20, 2015 416.00 0 -15.25(-3.54%)
Jul 18, 2015 440.50 429.25 431.25 0 +0.00(+0.00%)
Jul 17, 2015 431.25 0 -9.75(-2.21%)
Jul 16, 2015 441.00 0 +0.75(+0.17%)
Jul 15, 2015 440.25 0 +1.50(+0.34%)
Jul 14, 2015 438.75 0 -13.00(-2.88%)
Jul 13, 2015 451.75 0 +7.50(+1.69%)
Jul 11, 2015 449.00 434.25 444.25 0 -0.75(-0.17%)
Jul 10, 2015 445.00 0 +6.00(+1.37%)
Jul 09, 2015 439.00 0 +4.75(+1.09%)
Jul 08, 2015 434.25 0 +1.25(+0.29%)
Jul 07, 2015 433.00 0 -2.00(-0.46%)
Jul 06, 2015 435.00 0 +15.00(+3.57%)
Jul 03, 2015 422.00 409.75 420.00 0 +0.25(+0.06%)
Jul 02, 2015 419.75 0 +6.00(+1.45%)
Jul 01, 2015 413.75 0 -0.25(-0.06%)
Jun 30, 2015 414.00 0 +30.75(+8.02%)
Jun 29, 2015 383.25 0 -1.50(-0.39%)
Jun 27, 2015 390.00 375.50 384.75 0 -0.25(-0.06%)
Jun 26, 2015 385.00 0 +8.50(+2.26%)
Jun 25, 2015 376.50 0 +10.00(+2.73%)
Jun 24, 2015 366.50 0 -1.00(-0.27%)
Jun 23, 2015 367.50 0 +7.50(+2.08%)
Jun 22, 2015 360.00 0 +6.75(+1.91%)
Jun 19, 2015 358.00 351.75 353.25 0 +0.00(+0.00%)
Jun 18, 2015 353.25 0 -6.00(-1.67%)
Jun 17, 2015 359.25 0 +5.25(+1.48%)
Jun 16, 2015 354.00 0 +5.75(+1.65%)
Jun 15, 2015 348.25 0 -5.00(-1.42%)
Jun 13, 2015 356.75 352.25 353.25 0 +0.25(+0.07%)
Jun 12, 2015 353.00 0 -3.50(-0.98%)
Jun 11, 2015 356.50 0 -0.75(-0.21%)
Jun 10, 2015 357.25 0 -7.75(-2.12%)
Jun 09, 2015 365.00 0 -0.25(-0.07%)
Jun 08, 2015 365.25 0 +4.50(+1.25%)
Jun 06, 2015 367.25 359.75 360.75 0 +0.25(+0.07%)
Jun 05, 2015 360.50 0 -3.00(-0.83%)
Jun 04, 2015 363.50 0 +4.50(+1.25%)
Jun 03, 2015 359.00 0 +0.00(+0.00%)
Jun 02, 2015 359.00 0 +6.75(+1.92%)
Jun 01, 2015 352.25 0 +0.75(+0.21%)
May 30, 2015 357.00 350.00 351.50 0 +0.00(+0.00%)
May 29, 2015 351.50 0 -2.00(-0.57%)
May 28, 2015 353.50 0 +4.00(+1.14%)
May 27, 2015 349.50 0 -5.50(-1.55%)
May 26, 2015 355.00 0 -5.25(-1.46%)
May 23, 2015 367.75 359.75 360.25 0 +0.25(+0.07%)
May 22, 2015 360.00 0 +0.00(+0.00%)
May 21, 2015 360.00 0 +0.50(+0.14%)
May 20, 2015 359.50 0 -2.50(-0.69%)
May 19, 2015 362.00 0 -6.00(-1.63%)
May 18, 2015 368.00 0 +3.00(+0.82%)
May 15, 2015 371.50 362.00 365.00 0 -0.50(-0.14%)
May 14, 2015 365.50 0 +3.25(+0.90%)
May 13, 2015 362.25 0 +1.25(+0.35%)
May 12, 2015 361.00 0 +0.50(+0.14%)
May 11, 2015 360.50 0 -3.50(-0.96%)
May 09, 2015 364.50 359.50 364.00 0 +1.00(+0.28%)
May 08, 2015 363.00 0 +1.50(+0.41%)
May 07, 2015 361.50 0 -5.25(-1.43%)
May 06, 2015 366.75 0 +4.00(+1.10%)
May 05, 2015 362.75 0 +1.50(+0.42%)
May 04, 2015 361.25 0 +1.00(+0.28%)
May 02, 2015 363.00 357.50 360.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.