Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 450.75 468.00 426.00 432.00 0 +0.00(+0.00%)
Jun 28, 2019 450.75 468.00 426.00 432.00 0 +0.50(+0.12%)
Jun 27, 2019 431.50 0 -23.00(-5.06%)
Jun 26, 2019 454.50 0 +1.50(+0.33%)
Jun 25, 2019 453.00 0 +6.25(+1.40%)
Jun 24, 2019 446.75 0 +3.25(+0.73%)
Jun 22, 2019 452.00 454.00 441.75 443.50 0 +0.00(+0.00%)
Jun 21, 2019 452.00 454.00 441.75 443.50 0 +1.25(+0.28%)
Jun 20, 2019 442.25 0 +1.25(+0.28%)
Jun 19, 2019 441.00 0 -8.75(-1.95%)
Jun 18, 2019 449.75 0 -5.00(-1.10%)
Jun 17, 2019 454.75 0 +1.50(+0.33%)
Jun 15, 2019 442.00 457.25 441.75 453.25 0 +0.00(+0.00%)
Jun 14, 2019 442.00 457.25 441.75 453.25 0 +0.25(+0.06%)
Jun 13, 2019 453.00 0 +23.00(+5.35%)
Jun 12, 2019 430.00 0 +2.25(+0.53%)
Jun 11, 2019 427.75 0 +12.00(+2.89%)
Jun 10, 2019 415.75 0 +0.00(+0.00%)
Jun 08, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 07, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 06, 2019 415.75 0 +1.00(+0.24%)
Jun 05, 2019 414.75 0 -10.50(-2.47%)
Jun 04, 2019 425.25 0 +1.00(+0.24%)
Jun 03, 2019 424.25 0 -3.25(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.