Indicators

Corn (CY: CORN )

460.00 +0.25 (+0.05%)

Streaming Realtime Price Updated: 5:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	441.25	441.75	417.00	418.75	0	-24.25(-5.47%)
Jun 27, 2014		443.00	443.00	443.00	0	+0.25(+0.06%)
Jun 26, 2014	440.75	446.00	440.75	442.75	0	+1.75(+0.40%)
Jun 25, 2014	442.75	443.00	440.00	441.00	0	-2.00(-0.45%)
Jun 24, 2014	442.00	445.00	439.50	443.00	0	-1.50(-0.34%)
Jun 23, 2014	451.50	457.75	444.00	444.50	0	-8.75(-1.93%)
Jun 20, 2014		453.25	453.25	453.25	0	+2.75(+0.61%)
Jun 19, 2014	442.25	450.75	441.00	450.50	0	+9.00(+2.04%)
Jun 18, 2014	439.25	443.75	438.50	441.50	0	+2.75(+0.63%)
Jun 17, 2014	440.50	441.50	435.50	438.75	0	-2.25(-0.51%)
Jun 16, 2014	443.75	449.50	440.25	441.00	0	-6.00(-1.34%)
Jun 13, 2014		447.00	447.00	447.00	0	+3.00(+0.68%)
Jun 12, 2014	440.75	445.00	439.50	444.00	0	+3.00(+0.68%)
Jun 11, 2014	445.75	449.75	439.25	441.00	0	-4.50(-1.01%)
Jun 10, 2014	450.75	455.00	444.75	445.50	0	-13.50(-2.94%)
Jun 06, 2014		459.00	459.00	459.00	0	+10.00(+2.23%)
Jun 05, 2014	457.25	458.00	448.50	449.00	0	-7.25(-1.59%)
Jun 04, 2014	457.75	460.50	454.25	456.25	0	-2.00(-0.44%)
Jun 03, 2014	462.50	465.00	456.00	458.25	0	-7.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.