Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 373.00 0 -0.75(-0.20%)
Feb 27, 2019 373.75 0 -2.25(-0.60%)
Feb 26, 2019 376.00 0 -4.00(-1.05%)
Feb 25, 2019 380.00 0 -4.75(-1.23%)
Feb 23, 2019 383.50 386.50 383.25 384.75 0 +0.25(+0.07%)
Feb 22, 2019 384.50 0 +0.25(+0.07%)
Feb 21, 2019 384.25 0 +4.75(+1.25%)
Feb 20, 2019 379.50 0 +1.50(+0.40%)
Feb 19, 2019 378.00 0 +3.25(+0.87%)
Feb 16, 2019 374.75 376.50 373.00 374.75 0 +0.00(+0.00%)
Feb 15, 2019 374.75 0 +0.00(+0.00%)
Feb 14, 2019 374.75 0 -4.00(-1.06%)
Feb 13, 2019 378.75 0 +0.50(+0.13%)
Feb 12, 2019 378.25 0 +5.50(+1.48%)
Feb 11, 2019 372.75 0 -1.50(-0.40%)
Feb 09, 2019 376.50 381.75 374.00 374.25 0 +0.00(+0.00%)
Feb 08, 2019 374.25 0 -2.25(-0.60%)
Feb 07, 2019 376.50 0 -3.50(-0.92%)
Feb 06, 2019 380.00 0 -0.75(-0.20%)
Feb 05, 2019 380.75 0 +1.50(+0.40%)
Feb 04, 2019 379.25 0 +1.00(+0.26%)
Feb 02, 2019 376.50 380.75 376.50 378.25 0 +0.00(+0.00%)
Feb 01, 2019 376.50 380.75 376.50 378.25 0 +0.00(+0.00%)
Jan 31, 2019 378.25 0 -3.00(-0.79%)
Jan 30, 2019 381.25 0 +4.00(+1.06%)
Jan 29, 2019 377.25 0 -2.50(-0.66%)
Jan 28, 2019 379.75 0 -0.50(-0.13%)
Jan 26, 2019 377.00 380.50 376.00 380.25 0 +0.00(+0.00%)
Jan 25, 2019 380.25 0 +0.00(+0.00%)
Jan 24, 2019 380.25 0 +1.50(+0.40%)
Jan 23, 2019 378.75 0 -0.25(-0.07%)
Jan 22, 2019 379.00 0 -1.75(-0.46%)
Jan 19, 2019 379.75 383.00 377.75 380.75 0 -1.00(-0.26%)
Jan 18, 2019 381.75 0 +0.00(+0.00%)
Jan 17, 2019 381.75 0 +7.75(+2.07%)
Jan 16, 2019 374.00 0 +2.75(+0.74%)
Jan 15, 2019 371.25 0 -7.25(-1.92%)
Jan 14, 2019 378.50 0 -0.50(-0.13%)
Jan 12, 2019 377.00 379.25 376.75 379.00 0 +0.75(+0.20%)
Jan 11, 2019 378.25 0 +0.00(+0.00%)
Jan 10, 2019 378.25 0 -3.75(-0.98%)
Jan 09, 2019 382.00 0 +2.00(+0.53%)
Jan 08, 2019 380.00 0 -2.25(-0.59%)
Jan 07, 2019 382.25 0 -0.50(-0.13%)
Jan 05, 2019 380.00 383.50 379.75 382.75 0 -0.25(-0.07%)
Jan 04, 2019 383.00 0 +0.00(+0.00%)
Jan 03, 2019 383.00 0 +7.25(+1.93%)
Jan 02, 2019 375.75 0 +0.75(+0.20%)
Jan 01, 2019 375.00 0 +0.75(+0.20%)
Dec 31, 2018 375.50 377.00 372.75 374.25 0 -0.75(-0.20%)
Dec 29, 2018 374.50 377.50 374.50 375.00 0 -0.50(-0.13%)
Dec 28, 2018 375.50 0 +0.00(+0.00%)
Dec 27, 2018 375.50 0 +2.25(+0.60%)
Dec 26, 2018 373.25 0 -4.50(-1.19%)
Dec 25, 2018 377.75 0 +0.00(+0.00%)
Dec 24, 2018 378.25 379.00 375.25 377.75 0 -0.75(-0.20%)
Dec 22, 2018 375.50 379.50 374.75 378.50 0 +0.00(+0.00%)
Dec 21, 2018 378.50 0 +3.25(+0.87%)
Dec 20, 2018 375.25 0 -6.50(-1.70%)
Dec 19, 2018 381.75 0 -3.75(-0.97%)
Dec 18, 2018 385.50 0 +1.50(+0.39%)
Dec 17, 2018 384.00 0 -0.75(-0.19%)
Dec 15, 2018 383.75 387.50 383.00 384.75 0 +0.00(+0.00%)
Dec 14, 2018 384.75 0 +0.00(+0.00%)
Dec 13, 2018 384.75 0 -0.50(-0.13%)
Dec 12, 2018 385.25 0 +0.50(+0.13%)
Dec 11, 2018 384.75 0 +0.75(+0.20%)
Dec 10, 2018 384.00 0 -1.25(-0.32%)
Dec 08, 2018 382.50 385.75 382.25 385.25 0 +0.00(+0.00%)
Dec 07, 2018 382.50 385.75 382.25 385.25 0 -0.25(-0.06%)
Dec 06, 2018 385.50 0 +1.25(+0.33%)
Dec 05, 2018 384.25 0 -0.50(-0.13%)
Dec 04, 2018 384.75 0 +2.75(+0.72%)
Dec 03, 2018 382.00 0 +5.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.